VMS Classic Historical Data

VMC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.36
+0.00%
$ 180 million $ 1,100
Jan 6, 4 PM $ 0.37
+0.00%
$ 185 million $ 1,070
Jan 6, 3 PM $ 0.37
+0.00%
$ 185 million $ 1,070
Jan 6, 2 PM $ 0.37
+0.00%
$ 185 million $ 1,117
Jan 6, 10 AM $ 0.35
+0.00%
$ 175 million $ 1,001
Jan 6, 5 AM $ 0.34
+0.00%
$ 170 million $ 45
Jan 6, 4 AM $ 0.34
+9.97%
$ 170 million $ 45
Jan 6, 3 AM $ 0.3
-6.25%
$ 150 million $ 14,997
Jan 6, 2 AM $ 0.311
-8.60%
$ 155.37 million $ 13,879
Jan 6, 1 AM $ 0.34
+0.00%
$ 170 million $ 91
Jan 5, 9 PM $ 0.32
+0.00%
$ 160 million $ 84
Jan 5, 8 PM $ 0.32
+0.00%
$ 160 million $ 92
Jan 5, 7 PM $ 0.33
-2.97%
$ 164.96 million $ 10,853
Jan 5, 6 PM $ 0.34
+3.06%
$ 170 million $ 10,835
Jan 5, 5 PM $ 0.33
-0.02%
$ 164.96 million $ 11,363
Jan 5, 4 PM $ 0.338
+8.91%
$ 169.22 million $ 13,102
Jan 5, 3 PM $ 0.311
-2.89%
$ 155.38 million $ 13,296
Jan 5, 2 PM $ 0.32
-11.29%
$ 160 million $ 12,398
Jan 5, 1 PM $ 0.361
+6.06%
$ 180.36 million $ 14,101
Jan 5, 12 PM $ 0.34
+6.28%
$ 170.05 million $ 12,731
Jan 5, 11 AM $ 0.32
-3.03%
$ 160 million $ 12,289
Jan 5, 10 AM $ 0.33
+3.13%
$ 160 million $ 12,755
Jan 5, 4 AM $ 0.55
+3.77%
$ 275 million $ 20
Jan 5, 3 AM $ 0.53
+0.00%
$ 265 million $ 18
Jan 5, 2 AM $ 0.53
+0.00%
$ 265 million $ 18
Jan 5, 1 AM $ 0.53
+0.00%
$ 265 million $ 18
Jan 5, 12 AM $ 0.53
+0.00%
$ 265 million $ 18
Jan 4, 11 PM $ 0.53
+0.00%
$ 265 million $ 18
Jan 4, 10 PM $ 0.53
+0.00%
$ 265 million $ 18
Jan 4, 9 PM $ 0.53
-3.64%
$ 265 million $ 18
Jan 4, 8 PM $ 0.55
+0.00%
$ 275 million $ 10
Jan 4, 7 PM $ 0.55
+0.00%
$ 275 million $ 10
Jan 4, 6 PM $ 0.55
+0.00%
$ 275 million $ 11
Jan 4, 5 PM $ 0.55
+0.00%
$ 275 million $ 11
Jan 4, 4 PM $ 0.55
+0.00%
$ 275 million $ 11
Jan 4, 3 PM $ 0.55
+0.00%
$ 275 million $ 25
Jan 4, 2 PM $ 0.55
+0.00%
$ 275 million $ 25
Jan 4, 1 PM $ 0.55
+0.00%
$ 275 million $ 25
Jan 4, 12 PM $ 0.55
+0.00%
$ 275 million $ 25
Jan 4, 11 AM $ 0.55
+0.00%
$ 275 million $ 25
Jan 4, 10 AM $ 0.55
+0.00%
$ 275 million $ 25
Jan 4, 9 AM $ 0.55
+0.00%
$ 275 million $ 25
Jan 4, 8 AM $ 0.53
-3.64%
$ 265 million $ 18,515
Jan 4, 7 AM $ 0.55
-6.78%
$ 275 million $ 1,671
Jan 4, 6 AM $ 0.59
+0.00%
$ 295 million $ 18
Jan 4, 5 AM $ 0.59
+0.00%
$ -- $ 18
Jan 4, 4 AM $ 0.59
+0.00%
$ -- $ 21
Jan 4, 3 AM $ 0.59
+0.00%
$ -- $ 21
Jan 4, 2 AM $ 0.59
+0.00%
$ -- $ 21
Jan 4, 1 AM $ 0.59
+0.00%
$ -- $ 21