Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VMS Classic Historical Data

VMC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2026 $0.59
-9.23%
$295 million $21
Jan 2, 2026 $0.65
-15.58%
$325 million $15,914
Jan 1, 2026 $0.742
-14.75%
$370.85 million $858
Dec 31, 2025 $0.841
-24.95%
$435.01 million $2,114
Dec 30, 2025 $1.13
-16.81%
$560 million $17,895
Dec 29, 2025 $1.34
-10.72%
$679.19 million $21,721
Dec 28, 2025 $1.69
-3.98%
$750 million $35,264
Dec 27, 2025 $1.45
-18.59%
$725 million $1,381
Dec 26, 2025 $1.72
-36.04%
$890.57 million $32,026
Dec 25, 2025 $2.58
-18.61%
$1.34 billion $37,349
Dec 24, 2025 $3.02
-39.60%
$1.6 billion $40,072
Dec 23, 2025 $5.01
+2.16%
$2.44 billion $56,858
Dec 22, 2025 $4.9
-42.22%
$2.45 billion $5,123
Dec 21, 2025 $8.61
-13.47%
$4.3 billion $2,831
Dec 20, 2025 $9.84
-24.48%
$4.88 billion $25,243
Dec 19, 2025 $13.25
-14.63%
$6.84 billion $32,095
Dec 18, 2025 $15.52
-37.29%
$7.76 billion $357
Dec 17, 2025 $24
+650.00%
$12.44 billion $5,109
Dec 16, 2025 $3.2
+16.79%
$1.6 billion $95
Dec 15, 2025 $2.65
-20.67%
$1.41 billion $4,931
Dec 14, 2025 $3.35
-13.88%
$1.67 billion $2,550
Dec 13, 2025 $4.91
-24.50%
$2.45 billion $3,901
Dec 12, 2025 $6.5
-15.11%
$3.25 billion $3,770
Dec 11, 2025 $7.61
-15.54%
$3.81 billion $5,320
Dec 10, 2025 $9.01
-9.90%
$4.5 billion $5,361
Dec 9, 2025 $10
-6.64%
$5 billion $8
Dec 8, 2025 $10.71
-17.80%
$5.36 billion $2,585
Dec 7, 2025 $13.03
-6.93%
$6.51 billion $4,214
Dec 6, 2025 $14
-29.29%
$7 billion $996
Dec 5, 2025 $19.8
-13.58%
$9.9 billion $1,572
Dec 4, 2025 $22.91
-23.25%
$11.46 billion $3,462
Dec 3, 2025 $29.85
-50.42%
$14.93 billion $685
Dec 2, 2025 $60.2
+82.81%
$30.1 billion $6
Dec 1, 2025 $28.2
-34.79%
$14.1 billion $789
Nov 30, 2025 $35.53
-39.62%
$21.62 billion $4,469
Nov 29, 2025 $58.84
+9.63%
$29.42 billion $2,935
Nov 28, 2025 $87.25
-13.36%
$43.63 billion $5,568
Nov 27, 2025 $100.44
+2.05%
$50.35 billion $12,093
Nov 26, 2025 $103.22
+3.10%
$49.21 billion $5,924
Nov 25, 2025 $124.95
-3.71%
$62.48 billion $789
Nov 24, 2025 $138
+34.45%
$69 billion $10,302
Nov 23, 2025 $416
-36.00%
$208 billion $2,254
Nov 22, 2025 $650
+29.87%
$325 billion $75,018
Nov 21, 2025 $500.51
-48.24%
$250.25 billion $54,147
Nov 20, 2025 $962.26
+0.48%
$483.33 billion $261,708
Nov 19, 2025 $957.64
-1.93%
$478.82 billion $527,786
Nov 18, 2025 $976.58
+0.06%
$488.26 billion $512,243
Nov 17, 2025 $975.95
-0.56%
$487.96 billion $525,793
Nov 16, 2025 $983.35
+0.31%
$490.7 billion $524,160
Nov 15, 2025 $983.04
-0.07%
$490.16 billion $514,577