VMS Classic Historical Data

VMC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.59
-9.23%
$295 million $21
Jan 2, 2026 $0.65
-15.58%
$325 million $15,914
Jan 1, 2026 $0.742
-14.75%
$370.85 million $858
Dec 31, 2025 $0.841
-24.95%
$435.01 million $2,114
Dec 30, 2025 $1.13
-16.81%
$560 million $17,895
Dec 29, 2025 $1.34
-10.72%
$679.19 million $21,721
Dec 28, 2025 $1.69
-3.98%
$750 million $35,264
Dec 27, 2025 $1.45
-18.59%
$725 million $1,381
Dec 26, 2025 $1.72
-36.04%
$890.57 million $32,026
Dec 25, 2025 $2.58
-18.61%
$1.34 billion $37,349
Dec 24, 2025 $3.02
-39.60%
$1.6 billion $40,072
Dec 23, 2025 $5.01
+2.16%
$2.44 billion $56,858
Dec 22, 2025 $4.9
-42.22%
$2.45 billion $5,123
Dec 21, 2025 $8.61
-13.47%
$4.3 billion $2,831
Dec 20, 2025 $9.84
-24.48%
$4.88 billion $25,243
Dec 19, 2025 $13.25
-14.63%
$6.84 billion $32,095
Dec 18, 2025 $15.52
-37.29%
$7.76 billion $357
Dec 17, 2025 $24
+650.00%
$12.44 billion $5,109
Dec 16, 2025 $3.2
+16.79%
$1.6 billion $95
Dec 15, 2025 $2.65
-20.67%
$1.41 billion $4,931
Dec 14, 2025 $3.35
-13.88%
$1.67 billion $2,550
Dec 13, 2025 $4.91
-24.50%
$2.45 billion $3,901
Dec 12, 2025 $6.5
-15.11%
$3.25 billion $3,770
Dec 11, 2025 $7.61
-15.54%
$3.81 billion $5,320
Dec 10, 2025 $9.01
-9.90%
$4.5 billion $5,361
Dec 9, 2025 $10
-6.64%
$5 billion $8
Dec 8, 2025 $10.71
-17.80%
$5.36 billion $2,585
Dec 7, 2025 $13.03
-6.93%
$6.51 billion $4,214
Dec 6, 2025 $14
-29.29%
$7 billion $996
Dec 5, 2025 $19.8
-13.58%
$9.9 billion $1,572
Dec 4, 2025 $22.91
-23.25%
$11.46 billion $3,462
Dec 3, 2025 $29.85
-50.42%
$14.93 billion $685
Dec 2, 2025 $60.2
+82.81%
$30.1 billion $6
Dec 1, 2025 $28.2
-34.79%
$14.1 billion $789
Nov 30, 2025 $35.53
-39.62%
$21.62 billion $4,469
Nov 29, 2025 $58.84
+9.63%
$29.42 billion $2,935
Nov 28, 2025 $87.25
-13.36%
$43.63 billion $5,568
Nov 27, 2025 $100.44
+2.05%
$50.35 billion $12,093
Nov 26, 2025 $103.22
+3.10%
$49.21 billion $5,924
Nov 25, 2025 $124.95
-3.71%
$62.48 billion $789
Nov 24, 2025 $138
+34.45%
$69 billion $10,302
Nov 23, 2025 $416
-36.00%
$208 billion $2,254
Nov 22, 2025 $650
+29.87%
$325 billion $75,018
Nov 21, 2025 $500.51
-48.24%
$250.25 billion $54,147
Nov 20, 2025 $962.26
+0.48%
$483.33 billion $261,708
Nov 19, 2025 $957.64
-1.93%
$478.82 billion $527,786
Nov 18, 2025 $976.58
+0.06%
$488.26 billion $512,243
Nov 17, 2025 $975.95
-0.56%
$487.96 billion $525,793
Nov 16, 2025 $983.35
+0.31%
$490.7 billion $524,160
Nov 15, 2025 $983.04
-0.07%
$490.16 billion $514,577