VMS Classic Historical Data

VMC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 3.2
+16.79%
$ 1.6 billion $ 95
Dec 15, 2025 $ 2.65
-20.67%
$ 1.41 billion $ 4,931
Dec 14, 2025 $ 3.35
-13.88%
$ 1.67 billion $ 2,550
Dec 13, 2025 $ 4.91
-24.50%
$ 2.45 billion $ 3,901
Dec 12, 2025 $ 6.5
-15.11%
$ 3.25 billion $ 3,770
Dec 11, 2025 $ 7.61
-15.54%
$ 3.81 billion $ 5,320
Dec 10, 2025 $ 9.01
-9.90%
$ 4.5 billion $ 5,361
Dec 9, 2025 $ 10
-6.64%
$ 5 billion $ 8
Dec 8, 2025 $ 10.71
-17.80%
$ 5.36 billion $ 2,585
Dec 7, 2025 $ 13.03
-6.93%
$ 6.51 billion $ 4,214
Dec 6, 2025 $ 14
-29.29%
$ 7 billion $ 996
Dec 5, 2025 $ 19.8
-13.58%
$ 9.9 billion $ 1,572
Dec 4, 2025 $ 22.91
-23.25%
$ 11.46 billion $ 3,462
Dec 3, 2025 $ 29.85
-50.42%
$ 14.93 billion $ 685
Dec 2, 2025 $ 60.2
+82.81%
$ 30.1 billion $ 6
Dec 1, 2025 $ 28.2
-34.79%
$ 14.1 billion $ 789
Nov 30, 2025 $ 35.53
-39.62%
$ 21.62 billion $ 4,469
Nov 29, 2025 $ 58.84
+9.63%
$ 29.42 billion $ 2,935
Nov 28, 2025 $ 87.25
-13.36%
$ 43.63 billion $ 5,568
Nov 27, 2025 $ 100.44
+2.05%
$ 50.35 billion $ 12,093
Nov 26, 2025 $ 103.22
+3.10%
$ 49.21 billion $ 5,924
Nov 25, 2025 $ 124.95
-3.71%
$ 62.48 billion $ 789
Nov 24, 2025 $ 138
+34.45%
$ 69 billion $ 10,302
Nov 23, 2025 $ 416
-36.00%
$ 208 billion $ 2,254
Nov 22, 2025 $ 650
+29.87%
$ 325 billion $ 75,018
Nov 21, 2025 $ 500.51
-48.24%
$ 250.25 billion $ 54,147
Nov 20, 2025 $ 962.26
+0.48%
$ 483.33 billion $ 261,708
Nov 19, 2025 $ 957.64
-1.93%
$ 478.82 billion $ 527,786
Nov 18, 2025 $ 976.58
+0.06%
$ 488.26 billion $ 512,243
Nov 17, 2025 $ 975.95
-0.56%
$ 487.96 billion $ 525,793
Nov 16, 2025 $ 983.35
+0.31%
$ 490.7 billion $ 524,160
Nov 15, 2025 $ 983.04
-0.07%
$ 490.16 billion $ 514,577
Nov 14, 2025 $ 982.3
+0.93%
$ 491.89 billion $ 498,228
Nov 13, 2025 $ 957.9
+4.03%
$ 486.84 billion $ 699,961
Nov 12, 2025 $ 924.22
-1.99%
$ 460.64 billion $ 506,732
Nov 11, 2025 $ 942.72
-2.05%
$ 471.36 billion $ 1.03 million
Nov 10, 2025 $ 962.16
+11.69%
$ 481.08 billion $ 839,985
Nov 9, 2025 $ 861.7
-48.85%
$ 429.2 billion $ 82,020
Nov 8, 2025 $ 2,104.57
-9.04%
$ 1.05 trillion $ 266,504
Nov 7, 2025 $ 2,313.63
-2.56%
$ 1.16 trillion $ 589,065
Nov 6, 2025 $ 2,374.36
+0.13%
$ 1.19 trillion $ 829,881
Nov 5, 2025 $ 2,371.28
-0.33%
$ 1.19 trillion $ 702,594
Nov 4, 2025 $ 2,379.17
-2.05%
$ 1.19 trillion $ 1.18 million
Nov 3, 2025 $ 2,428.95
+0.68%
$ 1.21 trillion $ 2.16 million
Nov 2, 2025 $ 2,412.54
+0.26%
$ 1.21 trillion $ 2.15 million
Nov 1, 2025 $ 2,406.22
-0.30%
$ 1.2 trillion $ 2.51 million
Oct 31, 2025 $ 2,414
+0.21%
$ 1.21 trillion $ 2.31 million
Oct 30, 2025 $ 2,408.9
-0.39%
$ 1.2 trillion $ 2.56 million
Oct 29, 2025 $ 2,418.39
+0.31%
$ 1.21 trillion $ 2.98 million
Oct 28, 2025 $ 2,410.97
-2.05%
$ 1.21 trillion $ 3.5 million