VMS Classic Historical Data

VMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 11, 3 AM $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 11, 2 AM $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 11, 1 AM $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 10, 7 PM $ 0.00184
+0.18%
$ 922,213 $ 16
Apr 10, 6 PM $ 0.00184
-0.02%
$ 920,499 $ 16
Apr 10, 5 PM $ 0.00184
+0.02%
$ 918,401 $ 16
Apr 10, 4 PM $ 0.00184
+0.48%
$ 917,524 $ 15
Apr 10, 3 PM $ 0.00183
-0.40%
$ 915,636 $ 16
Apr 10, 2 PM $ 0.00184
+1.27%
$ 921,247 $ 16
Apr 10, 1 PM $ 0.00181
-0.43%
$ 906,933 $ 15
Apr 10, 12 PM $ 0.00182
-0.14%
$ 908,927 $ 15
Apr 10, 11 AM $ 0.00182
+1.02%
$ 908,631 $ 15
Apr 10, 10 AM $ 0.0018
-0.05%
$ 898,237 $ 15
Apr 10, 9 AM $ 0.0018
+0.50%
$ 898,835 $ 15
Apr 10, 8 AM $ 0.00179
+0.27%
$ 895,908 $ 15
Apr 10, 7 AM $ 0.00179
+0.03%
$ 896,095 $ 15
Apr 10, 6 AM $ 0.00179
-0.45%
$ 896,858 $ 15
Apr 10, 5 AM $ 0.0018
+0.27%
$ 901,445 $ 15
Apr 10, 4 AM $ 0.0018
-7.79%
$ 899,033 $ 42
Apr 10, 3 AM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 10, 2 AM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 10, 1 AM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 10, 12 AM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 11 PM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 10 PM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 9 PM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 8 PM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 7 PM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 6 PM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 5 PM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 4 PM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 3 PM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 2 PM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 1 PM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 12 PM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 11 AM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 10 AM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 9 AM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 8 AM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 7 AM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 6 AM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 5 AM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 4 AM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 3 AM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 2 AM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 1 AM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 9, 12 AM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 8, 11 PM $ 0.00195
+0.00%
$ 975,000 $ 0
Apr 8, 10 PM $ 0.00195
+0.00%
$ 975,000 $ 0