VMS Classic Historical Data

VMC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.59
+0.00%
$ -- $ 21
Jan 4, 12 AM $ 0.59
+0.00%
$ -- $ 21
Jan 3, 11 PM $ 0.59
+0.00%
$ 295 million $ 21
Jan 3, 10 PM $ 0.59
+0.00%
$ 295 million $ 21
Jan 3, 9 PM $ 0.59
+0.00%
$ 295 million $ 21
Jan 3, 8 PM $ 0.59
+0.00%
$ 295 million $ 21
Jan 3, 7 PM $ 0.59
+0.00%
$ 295 million $ 21
Jan 3, 4 PM $ 0.6
+0.00%
$ 300 million $ 21
Jan 3, 3 PM $ 0.6
+0.00%
$ 300 million $ 6
Jan 3, 2 PM $ 0.6
+0.00%
$ 300 million $ 6
Jan 3, 1 PM $ 0.6
+0.00%
$ 300 million $ 6
Jan 3, 12 PM $ 0.6
+0.00%
$ 300 million $ 6
Jan 3, 11 AM $ 0.6
+0.00%
$ 300 million $ 6
Jan 3, 10 AM $ 0.6
+0.00%
$ 300 million $ 6
Jan 3, 9 AM $ 0.6
+5.26%
$ 300 million $ 6
Jan 3, 8 AM $ 0.57
-3.39%
$ 285 million $ 1,412
Jan 3, 7 AM $ 0.6
+8.61%
$ 300 million $ 1,519
Jan 3, 6 AM $ 0.552
+8.14%
$ 276.21 million $ 18,191
Jan 3, 5 AM $ 0.511
-18.92%
$ 255.42 million $ 18,371
Jan 3, 4 AM $ 0.63
-1.79%
$ 315 million $ 16,198
Jan 3, 3 AM $ 0.669
+2.96%
$ 334.63 million $ 17,997
Jan 3, 2 AM $ 0.65
+0.00%
$ 325 million $ 17,636
Jan 3, 1 AM $ 0.65
+0.00%
$ 325 million $ 16,377
Jan 3, 12 AM $ 0.65
+0.00%
$ 325 million $ 16,451
Jan 2, 11 PM $ 0.65
+3.17%
$ 325 million $ 15,914
Jan 2, 10 PM $ 0.63
-7.35%
$ 315 million $ 15,649
Jan 2, 9 PM $ 0.68
+1.49%
$ 340 million $ 15,438
Jan 2, 8 PM $ 0.67
-0.31%
$ 335 million $ 16,535
Jan 2, 7 PM $ 0.672
-6.46%
$ 336.06 million $ 15,940
Jan 2, 6 PM $ 0.719
-1.57%
$ 359.28 million $ 16,001
Jan 2, 5 PM $ 0.703
-6.24%
$ 351.61 million $ 16,484
Jan 2, 4 PM $ 0.75
+2.48%
$ 375 million $ 16,412
Jan 2, 3 PM $ 0.732
+4.52%
$ 365.91 million $ 17,737
Jan 2, 2 PM $ 0.74
-7.49%
$ 370.04 million $ 16,336
Jan 2, 1 PM $ 0.66
+1.54%
$ 330 million $ 14,198
Jan 2, 12 PM $ 0.65
-7.32%
$ 325 million $ 15,663
Jan 2, 11 AM $ 0.701
+0.20%
$ 350.69 million $ 15,389
Jan 2, 10 AM $ 0.7
-1.41%
$ 350 million $ 15,270
Jan 2, 9 AM $ 0.71
+0.00%
$ 355 million $ 15,012
Jan 2, 8 AM $ 0.71
+2.90%
$ 355 million $ 15,034
Jan 2, 7 AM $ 0.69
+2.99%
$ 345 million $ 15,085
Jan 2, 6 AM $ 0.672
-6.64%
$ 336.08 million $ 15,370
Jan 2, 5 AM $ 0.72
-1.37%
$ 360 million $ 14,528
Jan 2, 4 AM $ 0.74
-6.33%
$ 370 million $ 14,481
Jan 2, 3 AM $ 0.79
+2.59%
$ 395.01 million $ 13,899
Jan 2, 2 AM $ 0.77
+0.01%
$ 385.02 million $ 14,716
Jan 1, 10 PM $ 0.742
-2.34%
$ 370.85 million $ 858
Jan 1, 9 PM $ 0.759
-1.38%
$ 379.73 million $ 16,269
Jan 1, 8 PM $ 0.77
-0.09%
$ 385.02 million $ 18,355
Jan 1, 7 PM $ 0.781
+4.07%
$ 390.25 million $ 1,199