VMS Classic Historical Data

VMC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.77
-0.09%
$ 385.02 million $ 18,355
Jan 1, 7 PM $ 0.781
+4.07%
$ 390.25 million $ 1,199
Jan 1, 6 PM $ 0.75
-7.41%
$ 375 million $ 19,029
Jan 1, 5 PM $ 0.8
+10.93%
$ 400 million $ 18,698
Jan 1, 4 PM $ 0.721
-17.10%
$ 360.6 million $ 19,530
Jan 1, 3 PM $ 0.87
+8.93%
$ 435 million $ 1,241
Jan 1, 2 PM $ 0.799
+0.08%
$ 399.35 million $ 19,271
Jan 1, 1 PM $ 0.798
-11.33%
$ 399.04 million $ 21,287
Jan 1, 12 PM $ 0.9
-6.25%
$ 450 million $ 6
Jan 1, 11 AM $ 0.96
-2.04%
$ 480 million $ 23,130
Jan 1, 10 AM $ 0.975
+7.16%
$ 468.97 million $ 25,187
Jan 1, 9 AM $ 0.947
+0.79%
$ 473.63 million $ 26,109
Jan 1, 8 AM $ 0.94
+14.62%
$ 469.94 million $ 1,862
Jan 1, 7 AM $ 0.82
-7.87%
$ 410 million $ 24,374
Jan 1, 6 AM $ 0.89
+4.71%
$ 445 million $ 24,429
Jan 1, 5 AM $ 0.846
+2.05%
$ 423.16 million $ 25,861
Jan 1, 4 AM $ 0.829
-7.86%
$ 414.65 million $ 26,307
Jan 1, 3 AM $ 0.9
-9.09%
$ 450 million $ 6
Jan 1, 2 AM $ 0.99
+8.79%
$ 495 million $ 24,204
Jan 1, 1 AM $ 0.91
+2.25%
$ 455 million $ 25,013
Jan 1, 12 AM $ 0.89
+2.30%
$ 445 million $ 25,168
Dec 31, 11 PM $ 0.87
+0.00%
$ 435.01 million $ 26,178
Dec 31, 10 PM $ 0.841
-0.12%
$ 420.26 million $ 2,114
Dec 31, 9 PM $ 0.86
-5.49%
$ 430 million $ 2,066
Dec 31, 8 PM $ 0.91
+2.07%
$ 455 million $ 1,890
Dec 31, 7 PM $ 0.892
-7.79%
$ 445.75 million $ 24,762
Dec 31, 6 PM $ 0.967
+2.14%
$ 483.39 million $ 24,895
Dec 31, 5 PM $ 0.947
-8.84%
$ 491.64 million $ 24,928
Dec 31, 4 PM $ 1.04
+5.95%
$ 519.16 million $ 24,603
Dec 31, 3 PM $ 0.98
-7.78%
$ 490.23 million $ 1,938
Dec 31, 2 PM $ 1.06
+6.31%
$ 531.57 million $ 23,712
Dec 31, 1 PM $ 1.04
+0.84%
$ 520 million $ 20,792
Dec 31, 12 PM $ 1.02
-3.85%
$ 511.03 million $ 23,157
Dec 31, 11 AM $ 1.06
-4.23%
$ 531.5 million $ 1,784
Dec 31, 10 AM $ 1.11
+0.90%
$ 554.96 million $ 18,072
Dec 31, 9 AM $ 1.1
+0.86%
$ 550 million $ 139
Dec 31, 8 AM $ 1.09
-0.63%
$ 544.97 million $ 18,361
Dec 31, 7 AM $ 1.1
+0.42%
$ 549.95 million $ 18,202
Dec 31, 6 AM $ 1.09
-7.93%
$ 546.45 million $ 20,142
Dec 31, 5 AM $ 1.14
+1.79%
$ 570 million $ 1,212
Dec 31, 12 AM $ 1.17
+4.62%
$ 585.89 million $ 18,514
Dec 30, 11 PM $ 1.12
-0.88%
$ 560 million $ 17,376
Dec 30, 10 PM $ 1.13
-2.59%
$ 565 million $ 17,895
Dec 30, 9 PM $ 1.16
-7.94%
$ 580 million $ 17,661
Dec 30, 8 PM $ 1.26
+6.78%
$ 630 million $ 1,040
Dec 30, 7 PM $ 1.19
+3.48%
$ 595 million $ 17,964
Dec 30, 6 PM $ 1.15
+4.64%
$ 575 million $ 847
Dec 30, 5 PM $ 1.12
+7.36%
$ 559.01 million $ 17,939
Dec 30, 4 PM $ 1.09
+9.98%
$ 544.51 million $ 17,944
Dec 30, 3 PM $ 0.99
-2.40%
$ 497.23 million $ 18,068