VMS Classic Historical Data

VMC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.99
-2.40%
$ 497.23 million $ 18,068
Dec 30, 2 PM $ 1.05
-4.29%
$ 526.34 million $ 17,829
Dec 30, 1 PM $ 1.07
-7.80%
$ 534.98 million $ 16,405
Dec 30, 12 PM $ 1.13
-6.59%
$ 565.98 million $ 16,073
Dec 30, 11 AM $ 1.21
-0.51%
$ 605.88 million $ 16,842
Dec 30, 10 AM $ 1.22
-2.72%
$ 609.01 million $ 16,550
Dec 30, 9 AM $ 1.25
+0.01%
$ 626.01 million $ 17,531
Dec 30, 8 AM $ 1.24
-4.47%
$ 649.75 million $ 18,064
Dec 30, 7 AM $ 1.3
+0.12%
$ 650.25 million $ 19,232
Dec 30, 6 AM $ 1.3
+2.31%
$ 649.5 million $ 19,040
Dec 30, 5 AM $ 1.27
-0.15%
$ 635.05 million $ 19,174
Dec 30, 4 AM $ 1.27
-0.80%
$ 635.67 million $ 19,305
Dec 30, 3 AM $ 1.28
-5.11%
$ 640.89 million $ 19,514
Dec 30, 2 AM $ 1.35
+3.87%
$ 675.43 million $ 19,687
Dec 30, 1 AM $ 1.3
-2.89%
$ 650.24 million $ 20,210
Dec 30, 12 AM $ 1.34
-1.41%
$ 669.58 million $ 20,565
Dec 29, 11 PM $ 1.36
+0.71%
$ 679.19 million $ 21,613
Dec 29, 10 PM $ 1.34
-0.80%
$ 669.6 million $ 21,721
Dec 29, 9 PM $ 1.35
-5.35%
$ 675 million $ 23,159
Dec 29, 8 PM $ 1.38
-1.40%
$ 689.31 million $ 23,189
Dec 29, 7 PM $ 1.4
+2.13%
$ 699.09 million $ 23,093
Dec 29, 6 PM $ 1.37
-1.51%
$ 684.51 million $ 24,176
Dec 29, 5 PM $ 1.39
-0.71%
$ 695 million $ 23,647
Dec 29, 4 PM $ 1.43
+6.07%
$ 715 million $ 23,250
Dec 29, 3 PM $ 1.35
+0.61%
$ 674.06 million $ 24,444
Dec 29, 2 PM $ 1.34
+0.00%
$ 670 million $ 23,295
Dec 29, 1 PM $ 1.34
-0.74%
$ 670 million $ 24,646
Dec 29, 12 PM $ 1.35
+0.06%
$ 675 million $ 25,140
Dec 29, 11 AM $ 1.35
-1.52%
$ 674.62 million $ 25,466
Dec 29, 10 AM $ 1.37
-3.45%
$ 685 million $ 25,648
Dec 29, 9 AM $ 1.42
-4.77%
$ 728.81 million $ 26,301
Dec 29, 8 AM $ 1.54
+10.79%
$ 770 million $ 1,281
Dec 29, 7 AM $ 1.41
-4.57%
$ 705 million $ 27,679
Dec 29, 6 AM $ 1.48
+4.79%
$ 738.77 million $ 30,516
Dec 29, 5 AM $ 1.41
-2.26%
$ 705 million $ 31,111
Dec 29, 4 AM $ 1.5
+0.67%
$ 750 million $ 35,709
Dec 29, 3 AM $ 1.49
+2.05%
$ 745 million $ 34,655
Dec 29, 2 AM $ 1.4
-5.89%
$ 701.29 million $ 36,349
Dec 29, 1 AM $ 1.49
-0.64%
$ 745.21 million $ 35,931
Dec 29, 12 AM $ 1.57
+4.66%
$ 784.95 million $ 34,794
Dec 28, 11 PM $ 1.5
-11.24%
$ 750 million $ 35,012
Dec 28, 10 PM $ 1.69
+8.50%
$ 845 million $ 35,264
Dec 28, 9 PM $ 1.57
+5.89%
$ 783.59 million $ 39,123
Dec 28, 8 PM $ 1.48
+4.22%
$ 740.02 million $ 38,789
Dec 28, 7 PM $ 1.44
-2.75%
$ 720.06 million $ 40,283
Dec 28, 6 PM $ 1.46
-1.90%
$ 730.82 million $ 43,089
Dec 28, 5 PM $ 1.49
-3.24%
$ 745.01 million $ 41,574
Dec 28, 4 PM $ 1.54
-2.54%
$ 769.96 million $ 40,973
Dec 28, 3 PM $ 1.58
-9.80%
$ 790 million $ 41,441
Dec 28, 2 PM $ 1.75
+16.78%
$ 875.84 million $ 42,651