VMS Classic Historical Data

VMC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 1.58
-9.80%
$ 790 million $ 41,441
Dec 28, 2 PM $ 1.75
+16.78%
$ 875.84 million $ 42,651
Dec 28, 1 PM $ 1.5
+3.44%
$ 750 million $ 39,198
Dec 28, 12 PM $ 1.45
-1.36%
$ 725.05 million $ 38,423
Dec 28, 11 AM $ 1.47
-4.54%
$ 735.03 million $ 37,842
Dec 28, 10 AM $ 1.6
-4.76%
$ 800 million $ 36,241
Dec 28, 9 AM $ 1.74
+0.58%
$ 870 million $ 33,736
Dec 28, 4 AM $ 1.65
+3.12%
$ 825 million $ 1,509
Dec 28, 3 AM $ 1.63
+1.77%
$ 814.13 million $ 29,245
Dec 28, 2 AM $ 1.62
+2.50%
$ 809.4 million $ 29,216
Dec 28, 1 AM $ 1.63
-7.60%
$ 813.14 million $ 26,815
Dec 27, 7 PM $ 1.45
+1.40%
$ 725 million $ 1,381
Dec 27, 6 PM $ 1.43
+5.93%
$ 715 million $ 17,501
Dec 27, 5 PM $ 1.35
-11.18%
$ 675 million $ 18,740
Dec 27, 4 PM $ 1.52
+0.00%
$ 760 million $ 1,851
Dec 27, 3 PM $ 1.45
-3.97%
$ 725 million $ 18,666
Dec 27, 2 PM $ 1.47
-2.11%
$ 735 million $ 19,912
Dec 27, 1 PM $ 1.5
-3.33%
$ 750.85 million $ 22,909
Dec 27, 12 PM $ 1.55
+5.67%
$ 776.68 million $ 23,783
Dec 27, 11 AM $ 1.43
-8.33%
$ 715 million $ 22,918
Dec 27, 10 AM $ 1.56
+4.00%
$ 780 million $ 75
Dec 27, 9 AM $ 1.44
-6.52%
$ 720.17 million $ 26,747
Dec 27, 8 AM $ 1.54
+14.13%
$ 770.4 million $ 28,960
Dec 27, 7 AM $ 1.29
-8.00%
$ 645 million $ 26,617
Dec 27, 6 AM $ 1.4
+7.03%
$ 701.07 million $ 29,156
Dec 27, 5 AM $ 1.37
-9.19%
$ 686.04 million $ 29,378
Dec 27, 4 AM $ 1.52
-7.16%
$ 760.08 million $ 28,450
Dec 27, 3 AM $ 1.67
+2.75%
$ 837.42 million $ 29,083
Dec 27, 2 AM $ 1.69
-3.03%
$ 845 million $ 28,536
Dec 27, 1 AM $ 1.74
+6.92%
$ 871.4 million $ 30,233
Dec 27, 12 AM $ 1.63
-8.49%
$ 815 million $ 29,542
Dec 26, 11 PM $ 1.78
+3.52%
$ 890.57 million $ 31,396
Dec 26, 10 PM $ 1.72
+4.07%
$ 860.29 million $ 32,026
Dec 26, 9 PM $ 1.65
-3.35%
$ 826.64 million $ 32,166
Dec 26, 8 PM $ 1.71
-3.90%
$ 855.31 million $ 33,109
Dec 26, 7 PM $ 1.82
+4.60%
$ 910 million $ 31,734
Dec 26, 6 PM $ 1.74
-3.87%
$ 870 million $ 32,313
Dec 26, 5 PM $ 1.81
-2.16%
$ 905 million $ 32,718
Dec 26, 4 PM $ 1.82
+2.26%
$ 911.07 million $ 39,378
Dec 26, 3 PM $ 1.74
+4.10%
$ 872.4 million $ 39,291
Dec 26, 2 PM $ 1.68
-1.41%
$ 838.05 million $ 42,314
Dec 26, 1 PM $ 1.7
-9.57%
$ 850 million $ 38,008
Dec 26, 12 PM $ 1.9
+6.74%
$ 950 million $ 37,278
Dec 26, 11 AM $ 1.79
+5.92%
$ 895 million $ 32,756
Dec 26, 10 AM $ 1.71
-4.56%
$ 854.23 million $ 35,775
Dec 26, 9 AM $ 1.78
+5.80%
$ 890 million $ 32,784
Dec 26, 8 AM $ 1.69
-3.89%
$ 845.8 million $ 36,605
Dec 26, 7 AM $ 1.76
+1.73%
$ 880 million $ 33,247
Dec 26, 1 AM $ 2.52
+3.28%
$ 1.26 billion $ 32,137
Dec 26, 12 AM $ 2.49
-7.43%
$ 1.25 billion $ 32,311