VMS Classic Historical Data

VMC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 2.49
-7.43%
$ 1.25 billion $ 32,311
Dec 25, 11 PM $ 2.68
+3.86%
$ 1.34 billion $ 37,403
Dec 25, 10 PM $ 2.58
+0.35%
$ 1.29 billion $ 37,349
Dec 25, 9 PM $ 2.57
+5.37%
$ 1.29 billion $ 37,587
Dec 25, 5 PM $ 2.45
+8.41%
$ 1.23 billion $ 32,258
Dec 25, 4 PM $ 2.2
-8.71%
$ 1.1 billion $ 30,494
Dec 25, 3 PM $ 2.5
+0.22%
$ 1.25 billion $ 2,841
Dec 25, 2 PM $ 2.49
+4.44%
$ 1.25 billion $ 32,740
Dec 25, 1 PM $ 2.49
+12.87%
$ 1.25 billion $ 35,711
Dec 25, 12 PM $ 2.29
-3.92%
$ 1.15 billion $ 36,909
Dec 25, 11 AM $ 2.38
-5.77%
$ 1.19 billion $ 36,800
Dec 25, 10 AM $ 2.47
+1.53%
$ 1.23 billion $ 37,563
Dec 25, 9 AM $ 2.39
-4.02%
$ 1.2 billion $ 36,255
Dec 25, 8 AM $ 2.52
-2.85%
$ 1.28 billion $ 36,667
Dec 25, 7 AM $ 2.59
+4.18%
$ 1.3 billion $ 40,524
Dec 25, 6 AM $ 2.39
-3.36%
$ 1.19 billion $ 41,748
Dec 25, 5 AM $ 2.41
-7.66%
$ 1.21 billion $ 40,490
Dec 25, 4 AM $ 2.74
+0.00%
$ 1.37 billion $ 2,572
Dec 25, 3 AM $ 2.79
+1.72%
$ 1.39 billion $ 44,374
Dec 25, 2 AM $ 2.74
+2.98%
$ 1.37 billion $ 2,635
Dec 25, 1 AM $ 2.66
-9.85%
$ 1.33 billion $ 44,294
Dec 25, 12 AM $ 2.92
-7.78%
$ 1.46 billion $ 44,664
Dec 24, 11 PM $ 3.2
+6.31%
$ 1.6 billion $ 39,811
Dec 24, 10 PM $ 3.02
-4.42%
$ 1.51 billion $ 40,072
Dec 24, 9 PM $ 3.16
+7.83%
$ 1.58 billion $ 44,155
Dec 24, 8 PM $ 2.93
-3.20%
$ 1.47 billion $ 41,429
Dec 24, 7 PM $ 3.03
+1.91%
$ 1.51 billion $ 45,617
Dec 24, 6 PM $ 3.03
+1.68%
$ 1.51 billion $ 53,271
Dec 24, 5 PM $ 2.98
-5.10%
$ 1.49 billion $ 53,451
Dec 24, 4 PM $ 3.14
+0.64%
$ 1.57 billion $ 61,788
Dec 24, 3 PM $ 3.71
+8.30%
$ 1.85 billion $ 60,667
Dec 24, 2 PM $ 3.53
+12.08%
$ 1.77 billion $ 64,800
Dec 24, 1 PM $ 3.12
+0.06%
$ 1.56 billion $ 58,438
Dec 24, 12 PM $ 3.09
-0.59%
$ 1.54 billion $ 62,021
Dec 24, 11 AM $ 3.1
-1.32%
$ 1.55 billion $ 62,206
Dec 24, 10 AM $ 3.14
-0.48%
$ 1.57 billion $ 59,109
Dec 24, 9 AM $ 3.16
-5.54%
$ 1.58 billion $ 63,875
Dec 24, 8 AM $ 3.34
+0.91%
$ 1.67 billion $ 58,793
Dec 24, 7 AM $ 3.25
-10.12%
$ 1.63 billion $ 62,687
Dec 24, 6 AM $ 3.44
+2.74%
$ 1.72 billion $ 60,958
Dec 24, 5 AM $ 3.21
-12.32%
$ 1.6 billion $ 60,032
Dec 24, 4 AM $ 3.79
-11.66%
$ 1.9 billion $ 55,888
Dec 24, 3 AM $ 4.29
+1.18%
$ 2.15 billion $ 54,064
Dec 24, 2 AM $ 4.44
-11.20%
$ 2.22 billion $ 53,451
Dec 23, 11 PM $ 4.87
+1.30%
$ 2.44 billion $ 3,077
Dec 23, 10 PM $ 5.01
-3.00%
$ 2.5 billion $ 56,858
Dec 23, 9 PM $ 5.16
+5.94%
$ 2.58 billion $ 55,719
Dec 23, 8 PM $ 4.74
+8.96%
$ 2.37 billion $ 56,355
Dec 23, 7 PM $ 4.14
+1.62%
$ 2.07 billion $ 54,837
Dec 23, 6 PM $ 3.94
-8.37%
$ 1.97 billion $ 41,279