VMS Classic Historical Data

VMC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 231.18
+1.10%
$ 115.59 billion $ 703,555
Aug 11, 2025 $ 228.83
+30.28%
$ 114.42 billion $ 417,006
Aug 10, 2025 $ 174.77
+2.08%
$ 87.39 billion $ 547,805
Aug 9, 2025 $ 170.66
-0.32%
$ 85.33 billion $ 531,679
Aug 8, 2025 $ 171.64
+74.89%
$ 85.82 billion $ 392,573
Aug 7, 2025 $ 98.04
-1.60%
$ 49.02 billion $ 196,314
Aug 6, 2025 $ 99.52
-0.08%
$ 49.76 billion $ 150,838
Aug 5, 2025 $ 99.6
+44.24%
$ 49.8 billion $ 115,343
Aug 4, 2025 $ 69.02
+3.06%
$ 34.51 billion $ 95,303
Aug 3, 2025 $ 66.96
-3.11%
$ 33.32 billion $ 97,397
Aug 2, 2025 $ 68.76
-0.06%
$ 34.49 billion $ 96,766
Aug 1, 2025 $ 69.22
+3.17%
$ 34.4 billion $ 93,314
Jul 31, 2025 $ 67.09
+3.22%
$ 33.55 billion $ 60,539
May 18, 2025 $ 60.2
+0.00%
$ -- $ 12
May 17, 2025 $ 60.2
+0.00%
$ 30.1 billion $ 12
May 16, 2025 $ 60.2
+0.00%
$ 30.1 billion $ 4
May 10, 2025 $ 60.05
-0.02%
$ 30.03 billion $ 22
May 9, 2025 $ 60.06
-0.11%
$ 30.03 billion $ 22
May 8, 2025 $ 1,278.08
-0.15%
$ 639.04 billion $ 67
May 7, 2025 $ 99.65
-0.42%
$ 49.83 billion $ 34
Apr 29, 2025 $ 1,733.11
+0.00%
$ -- $ 17
Apr 28, 2025 $ 1,733.11
+0.00%
$ 866.55 billion $ 17
Apr 24, 2025 $ 1,799
+0.00%
$ -- $ 18
Apr 23, 2025 $ 1,799
+0.00%
$ 899.5 billion $ 18
Apr 10, 2025 $ 1,600
+0.00%
$ 800 billion $ 4
Apr 9, 2025 $ 1,600
+3,099.90%
$ 800 billion $ 4
Apr 8, 2025 $ 50
+0.00%
$ 25 billion $ 6
Apr 2, 2025 $ 611.74
+0.00%
$ -- $ 33
Apr 1, 2025 $ 611.74
+0.00%
$ 305.87 billion $ 33
Mar 31, 2025 $ 1,700
+0.00%
$ 850 billion $ 11
Mar 30, 2025 $ 1,700
+0.00%
$ 850 billion $ 11
Mar 22, 2025 $ 1,899
+0.00%
$ 949.5 billion $ 19
Mar 21, 2025 $ 1,899
+0.00%
$ 949.5 billion $ 19
Mar 20, 2025 $ 1,800
+0.00%
$ -- $ 2
Mar 19, 2025 $ 1,800
+0.00%
$ 900 billion $ 2
Mar 18, 2025 $ 1,900
+0.00%
$ -- $ 19
Mar 17, 2025 $ 1,900
+0.00%
$ 950 billion $ 19
Mar 11, 2025 $ 611.83
+0.00%
$ -- $ 20
Mar 10, 2025 $ 1,871.95
-1.06%
$ 935.98 billion $ 14
Mar 9, 2025 $ 1,892.03
+19.43%
$ 946.02 billion $ 33
Mar 8, 2025 $ 1,931.09
+1.36%
$ 965.54 billion $ 51
Mar 7, 2025 $ 1,905.25
-13.40%
$ 952.63 billion $ 12,575
Mar 6, 2025 $ 2,199.55
+0.60%
$ 1.1 trillion $ 357,208
Mar 5, 2025 $ 2,217.24
+0.10%
$ 1.11 trillion $ 1.04 million
Mar 4, 2025 $ 2,213.58
+1.84%
$ 1.11 trillion $ 1.27 million
Mar 3, 2025 $ 2,173.54
-2.16%
$ 1.09 trillion $ 1.21 million
Mar 2, 2025 $ 2,224.11
-1.54%
$ 1.11 trillion $ 1.32 million
Mar 1, 2025 $ 2,255.48
+3.23%
$ 1.13 trillion $ 1.36 million
Feb 28, 2025 $ 2,185.92
-7.24%
$ 1.09 trillion $ 1.12 million
Feb 27, 2025 $ 2,355.41
-0.05%
$ 1.18 trillion $ 1.29 million