VMS Classic Historical Data

VMC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 2,461.31
+0.03%
$ 1.23 trillion $ 3.04 million
Oct 26, 2025 $ 2,460.42
-0.01%
$ 1.23 trillion $ 2.78 million
Oct 25, 2025 $ 2,460.62
+0.00%
$ 1.23 trillion $ 3.72 million
Oct 24, 2025 $ 2,460.41
+0.00%
$ 1.23 trillion $ 4.35 million
Oct 23, 2025 $ 2,460.26
+0.07%
$ 1.23 trillion $ 4.31 million
Oct 22, 2025 $ 2,459.14
+1.59%
$ 1.23 trillion $ 3.6 million
Oct 21, 2025 $ 2,419.96
+4.42%
$ 1.21 trillion $ 4.44 million
Oct 20, 2025 $ 2,320.19
+0.23%
$ 1.16 trillion $ 3.17 million
Oct 19, 2025 $ 2,313.74
+0.09%
$ 1.16 trillion $ 3.38 million
Oct 18, 2025 $ 2,310.39
+0.15%
$ 1.16 trillion $ 3.36 million
Oct 17, 2025 $ 2,312.1
+4.54%
$ 1.15 trillion $ 3.61 million
Oct 16, 2025 $ 2,202.23
+7.35%
$ 1.11 trillion $ 4.06 million
Oct 15, 2025 $ 2,049.14
+2.58%
$ 1.03 trillion $ 4.09 million
Oct 14, 2025 $ 1,994.22
-0.46%
$ 998.8 billion $ 4.07 million
Oct 13, 2025 $ 2,002.99
+0.10%
$ 1 trillion $ 4.08 million
Oct 12, 2025 $ 2,000.95
+0.18%
$ 1 trillion $ 3.59 million
Oct 11, 2025 $ 1,997.45
-0.23%
$ 998.72 billion $ 4.09 million
Oct 10, 2025 $ 2,000.45
+24.97%
$ 1 trillion $ 3.61 million
Oct 9, 2025 $ 1,600.38
+3.68%
$ 800.19 billion $ 3.25 million
Oct 8, 2025 $ 1,543.57
+3.45%
$ 771.79 billion $ 3.55 million
Oct 7, 2025 $ 1,492.16
+0.10%
$ 746.08 billion $ 2.74 million
Oct 6, 2025 $ 1,491.87
-0.03%
$ 745.93 billion $ 2.74 million
Oct 5, 2025 $ 1,492.51
-0.01%
$ 745.67 billion $ 2.7 million
Oct 4, 2025 $ 1,495.07
-0.20%
$ 747.93 billion $ 2.65 million
Oct 3, 2025 $ 1,498.29
-0.06%
$ 749.05 billion $ 3.17 million
Oct 2, 2025 $ 1,499.1
+0.11%
$ 749.55 billion $ 3.25 million
Oct 1, 2025 $ 1,497.91
+0.45%
$ 748.38 billion $ 2.84 million
Sep 30, 2025 $ 1,490.94
-0.59%
$ 744.88 billion $ 3.31 million
Sep 29, 2025 $ 1,499.83
+0.68%
$ 749.91 billion $ 3.42 million
Sep 28, 2025 $ 1,486.06
-0.57%
$ 744.4 billion $ 3.49 million
Sep 27, 2025 $ 1,494.52
+0.01%
$ 747.26 billion $ 3.51 million
Sep 26, 2025 $ 1,494.79
-0.11%
$ 747.2 billion $ 3.4 million
Sep 25, 2025 $ 1,497.04
+44.30%
$ 748.35 billion $ 2.11 million
Sep 24, 2025 $ 1,030.75
-1.54%
$ 518.71 billion $ 1.65 million
Sep 23, 2025 $ 1,047.51
+0.98%
$ 523.2 billion $ 1.75 million
Sep 22, 2025 $ 1,035.62
-0.65%
$ 518.61 billion $ 1.76 million
Sep 21, 2025 $ 1,046.13
+1.50%
$ 521.37 billion $ 1.38 million
Sep 20, 2025 $ 1,028.66
-1.20%
$ 515.3 billion $ 1.73 million
Sep 19, 2025 $ 1,040.57
-0.68%
$ 520.47 billion $ 1.63 million
Sep 18, 2025 $ 1,048.25
-0.05%
$ 523.86 billion $ 1.63 million
Sep 17, 2025 $ 1,047.52
+0.16%
$ 524.71 billion $ 1.62 million
Sep 16, 2025 $ 1,047.07
+2.43%
$ 522.92 billion $ 1.6 million
Sep 15, 2025 $ 1,022.21
-0.50%
$ 511.02 billion $ 1.58 million
Sep 14, 2025 $ 1,027.9
+1.81%
$ 513.8 billion $ 1.6 million
Sep 13, 2025 $ 1,009.44
-0.20%
$ 504.72 billion $ 1.57 million
Sep 12, 2025 $ 1,010.69
-0.21%
$ 505.35 billion $ 1.59 million
Sep 11, 2025 $ 1,013.93
+0.80%
$ 506.97 billion $ 1.57 million
Sep 10, 2025 $ 1,005.29
-0.04%
$ 502.65 billion $ 1.57 million
Sep 9, 2025 $ 1,006.09
-0.76%
$ 503.05 billion $ 1.57 million
Sep 8, 2025 $ 1,013.94
+1.15%
$ 506.97 billion $ 1.6 million