VMS Classic Historical Data

VMC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $99.52
-0.08%
$49.76 billion $150,838
Aug 5, 2025 $99.6
+44.24%
$49.8 billion $115,343
Aug 4, 2025 $69.02
+3.06%
$34.51 billion $95,303
Aug 3, 2025 $66.96
-3.11%
$33.32 billion $97,397
Aug 2, 2025 $68.76
-0.06%
$34.49 billion $96,766
Aug 1, 2025 $69.22
+3.17%
$34.4 billion $93,314
Jul 31, 2025 $67.09
+3.22%
$33.55 billion $60,539
May 18, 2025 $60.2
+0.00%
$-- $12
May 17, 2025 $60.2
+0.00%
$30.1 billion $12
May 16, 2025 $60.2
+0.00%
$30.1 billion $4
May 10, 2025 $60.05
-0.02%
$30.03 billion $22
May 9, 2025 $60.06
-0.11%
$30.03 billion $22
May 8, 2025 $1,278.08
-0.15%
$639.04 billion $67
May 7, 2025 $99.65
-0.42%
$49.83 billion $34
Apr 29, 2025 $1,733.11
+0.00%
$-- $17
Apr 28, 2025 $1,733.11
+0.00%
$866.55 billion $17
Apr 24, 2025 $1,799
+0.00%
$-- $18
Apr 23, 2025 $1,799
+0.00%
$899.5 billion $18
Apr 10, 2025 $1,600
+0.00%
$800 billion $4
Apr 9, 2025 $1,600
+3,099.90%
$800 billion $4
Apr 8, 2025 $50
+0.00%
$25 billion $6
Apr 2, 2025 $611.74
+0.00%
$-- $33
Apr 1, 2025 $611.74
+0.00%
$305.87 billion $33
Mar 31, 2025 $1,700
+0.00%
$850 billion $11
Mar 30, 2025 $1,700
+0.00%
$850 billion $11
Mar 22, 2025 $1,899
+0.00%
$949.5 billion $19
Mar 21, 2025 $1,899
+0.00%
$949.5 billion $19
Mar 20, 2025 $1,800
+0.00%
$-- $2
Mar 19, 2025 $1,800
+0.00%
$900 billion $2
Mar 18, 2025 $1,900
+0.00%
$-- $19
Mar 17, 2025 $1,900
+0.00%
$950 billion $19
Mar 11, 2025 $611.83
+0.00%
$-- $20
Mar 10, 2025 $1,871.95
-1.06%
$935.98 billion $14
Mar 9, 2025 $1,892.03
+19.43%
$946.02 billion $33
Mar 8, 2025 $1,931.09
+1.36%
$965.54 billion $51
Mar 7, 2025 $1,905.25
-13.40%
$952.63 billion $12,575
Mar 6, 2025 $2,199.55
+0.60%
$1.1 trillion $357,208
Mar 5, 2025 $2,217.24
+0.10%
$1.11 trillion $1.04 million
Mar 4, 2025 $2,213.58
+1.84%
$1.11 trillion $1.27 million
Mar 3, 2025 $2,173.54
-2.16%
$1.09 trillion $1.21 million
Mar 2, 2025 $2,224.11
-1.54%
$1.11 trillion $1.32 million
Mar 1, 2025 $2,255.48
+3.23%
$1.13 trillion $1.36 million
Feb 28, 2025 $2,185.92
-7.24%
$1.09 trillion $1.12 million
Feb 27, 2025 $2,355.41
-0.05%
$1.18 trillion $1.29 million
Feb 26, 2025 $2,355.86
+5.41%
$1.18 trillion $1.46 million
Feb 25, 2025 $2,236.45
-4.84%
$1.12 trillion $1.05 million
Feb 24, 2025 $2,351.66
-2.79%
$1.18 trillion $1.25 million
Feb 23, 2025 $2,426.87
-3.55%
$1.21 trillion $964,105
Feb 22, 2025 $2,509.4
+66.88%
$1.25 trillion $1.01 million
Feb 21, 2025 $1,501.2
+12.07%
$750.6 billion $762,390