Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VMS Classic Historical Data

VMC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $99.52
-0.08%
$49.76 billion $150,838
Aug 5, 2025 $99.6
+44.24%
$49.8 billion $115,343
Aug 4, 2025 $69.02
+3.06%
$34.51 billion $95,303
Aug 3, 2025 $66.96
-3.11%
$33.32 billion $97,397
Aug 2, 2025 $68.76
-0.06%
$34.49 billion $96,766
Aug 1, 2025 $69.22
+3.17%
$34.4 billion $93,314
Jul 31, 2025 $67.09
+3.22%
$33.55 billion $60,539
May 18, 2025 $60.2
+0.00%
$-- $12
May 17, 2025 $60.2
+0.00%
$30.1 billion $12
May 16, 2025 $60.2
+0.00%
$30.1 billion $4
May 10, 2025 $60.05
-0.02%
$30.03 billion $22
May 9, 2025 $60.06
-0.11%
$30.03 billion $22
May 8, 2025 $1,278.08
-0.15%
$639.04 billion $67
May 7, 2025 $99.65
-0.42%
$49.83 billion $34
Apr 29, 2025 $1,733.11
+0.00%
$-- $17
Apr 28, 2025 $1,733.11
+0.00%
$866.55 billion $17
Apr 24, 2025 $1,799
+0.00%
$-- $18
Apr 23, 2025 $1,799
+0.00%
$899.5 billion $18
Apr 10, 2025 $1,600
+0.00%
$800 billion $4
Apr 9, 2025 $1,600
+3.10K%
$800 billion $4
Apr 8, 2025 $50
+0.00%
$25 billion $6
Apr 2, 2025 $611.74
+0.00%
$-- $33
Apr 1, 2025 $611.74
+0.00%
$305.87 billion $33
Mar 31, 2025 $1,700
+0.00%
$850 billion $11
Mar 30, 2025 $1,700
+0.00%
$850 billion $11
Mar 22, 2025 $1,899
+0.00%
$949.5 billion $19
Mar 21, 2025 $1,899
+0.00%
$949.5 billion $19
Mar 20, 2025 $1,800
+0.00%
$-- $2
Mar 19, 2025 $1,800
+0.00%
$900 billion $2
Mar 18, 2025 $1,900
+0.00%
$-- $19
Mar 17, 2025 $1,900
+0.00%
$950 billion $19
Mar 11, 2025 $611.83
+0.00%
$-- $20
Mar 10, 2025 $1,871.95
-1.06%
$935.98 billion $14
Mar 9, 2025 $1,892.03
+19.43%
$946.02 billion $33
Mar 8, 2025 $1,931.09
+1.36%
$965.54 billion $51
Mar 7, 2025 $1,905.25
-13.40%
$952.63 billion $12,575
Mar 6, 2025 $2,199.55
+0.60%
$1.1 trillion $357,208
Mar 5, 2025 $2,217.24
+0.10%
$1.11 trillion $1.04 million
Mar 4, 2025 $2,213.58
+1.84%
$1.11 trillion $1.27 million
Mar 3, 2025 $2,173.54
-2.16%
$1.09 trillion $1.21 million
Mar 2, 2025 $2,224.11
-1.54%
$1.11 trillion $1.32 million
Mar 1, 2025 $2,255.48
+3.23%
$1.13 trillion $1.36 million
Feb 28, 2025 $2,185.92
-7.24%
$1.09 trillion $1.12 million
Feb 27, 2025 $2,355.41
-0.05%
$1.18 trillion $1.29 million
Feb 26, 2025 $2,355.86
+5.41%
$1.18 trillion $1.46 million
Feb 25, 2025 $2,236.45
-4.84%
$1.12 trillion $1.05 million
Feb 24, 2025 $2,351.66
-2.79%
$1.18 trillion $1.25 million
Feb 23, 2025 $2,426.87
-3.55%
$1.21 trillion $964,105
Feb 22, 2025 $2,509.4
+66.88%
$1.25 trillion $1.01 million
Feb 21, 2025 $1,501.2
+12.07%
$750.6 billion $762,390