VMS Classic Historical Data

VMC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00073
+0.00%
$ 365,000 $ 0
Apr 4, 11 AM $ 0.00073
+0.00%
$ 365,000 $ 0
Apr 4, 10 AM $ 0.00073
+0.00%
$ 365,000 $ 0
Apr 4, 9 AM $ 0.00073
+0.00%
$ 365,000 $ 0
Apr 4, 8 AM $ 0.00073
+0.00%
$ 365,000 $ 1
Apr 4, 7 AM $ 0.00073
+0.00%
$ 365,000 $ 3
Apr 4, 6 AM $ 0.00073
+0.00%
$ 365,000 $ 3
Apr 4, 5 AM $ 0.00073
+0.00%
$ 365,000 $ 3
Apr 4, 4 AM $ 0.00073
+0.00%
$ 365,000 $ 3
Apr 4, 3 AM $ 0.00073
+0.00%
$ 365,000 $ 3
Apr 4, 2 AM $ 0.00073
+0.00%
$ 365,000 $ 3
Apr 4, 1 AM $ 0.00073
+0.00%
$ 365,000 $ 3
Apr 4, 12 AM $ 0.00073
+0.00%
$ 365,000 $ 3
Apr 3, 11 PM $ 0.00073
+0.00%
$ 365,000 $ 3
Apr 3, 10 PM $ 0.00073
+0.00%
$ 365,000 $ 3
Apr 3, 9 PM $ 0.00073
+0.00%
$ 365,000 $ 3
Apr 3, 8 PM $ 0.00073
+0.00%
$ 365,000 $ 3
Apr 3, 7 PM $ 0.00073
+0.00%
$ 365,000 $ 3
Apr 3, 6 PM $ 0.00073
+0.00%
$ 365,000 $ 3
Apr 3, 5 PM $ 0.00073
+0.00%
$ 365,000 $ 3
Apr 3, 4 PM $ 0.00073
+0.00%
$ 365,000 $ 3
Apr 3, 3 PM $ 0.00073
+0.00%
$ 365,000 $ 3
Apr 3, 2 PM $ 0.00073
+0.00%
$ 365,000 $ 4
Apr 3, 8 AM $ 0.00297
+0.00%
$ 1.49 million $ 1
Apr 3, 7 AM $ 0.00297
+0.00%
$ 1.49 million $ 1
Apr 3, 6 AM $ 0.00297
+0.00%
$ 1.49 million $ 1
Apr 3, 5 AM $ 0.00297
+0.00%
$ 1.49 million $ 1
Apr 3, 4 AM $ 0.00297
+0.00%
$ 1.49 million $ 1
Apr 3, 3 AM $ 0.00297
+0.00%
$ 1.49 million $ 1
Apr 3, 2 AM $ 0.00297
+0.00%
$ 1.49 million $ 1
Apr 3, 1 AM $ 0.00297
+0.00%
$ 1.49 million $ 1
Apr 3, 12 AM $ 0.00297
+0.00%
$ 1.49 million $ 1
Apr 2, 11 PM $ 0.00297
+0.00%
$ 1.49 million $ 1
Apr 2, 10 PM $ 0.00297
+0.00%
$ 1.49 million $ 1
Apr 2, 9 PM $ 0.00297
+0.00%
$ 1.49 million $ 1
Apr 2, 3 PM $ 0.00342
+0.00%
$ 1.71 million $ 0.01
Apr 2, 2 PM $ 0.00342
+0.00%
$ 1.71 million $ 0.01
Apr 2, 1 PM $ 0.00342
+0.00%
$ 1.71 million $ 0.01
Apr 2, 12 PM $ 0.00342
+0.00%
$ 1.71 million $ 0.01
Apr 2, 11 AM $ 0.00342
+0.00%
$ 1.71 million $ 0.01
Apr 2, 10 AM $ 0.00342
-6.04%
$ 1.71 million $ 0.01
Apr 2, 9 AM $ 0.00364
+0.00%
$ 1.82 million $ 0
Apr 2, 8 AM $ 0.00364
+0.00%
$ 1.82 million $ 0
Apr 2, 7 AM $ 0.00364
+0.00%
$ 1.82 million $ 0
Apr 2, 6 AM $ 0.00364
+0.00%
$ 1.82 million $ 0
Apr 2, 5 AM $ 0.00364
+0.00%
$ 1.82 million $ 0
Apr 2, 4 AM $ 0.00364
+0.00%
$ 1.82 million $ 0
Apr 2, 3 AM $ 0.00364
+0.00%
$ 1.82 million $ 0
Apr 2, 2 AM $ 0.00364
+0.00%
$ 1.82 million $ 0
Apr 2, 1 AM $ 0.00364
+0.00%
$ 1.82 million $ 0