VMS Classic Historical Data

VMC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 1,994.11
-0.18%
$ 997.03 billion $ 3.93 million
Oct 12, 5 AM $ 1,997.18
+0.17%
$ 998.57 billion $ 3.94 million
Oct 12, 4 AM $ 1,993.75
+0.01%
$ 996.88 billion $ 3.94 million
Oct 12, 3 AM $ 1,993.16
-0.17%
$ 996.58 billion $ 3.99 million
Oct 12, 2 AM $ 1,996.57
-0.03%
$ 998.28 billion $ 4 million
Oct 12, 1 AM $ 1,997.11
-0.02%
$ 998.55 billion $ 4.02 million
Oct 12, 12 AM $ 1,997.4
+0.00%
$ 998.7 billion $ 4.05 million
Oct 11, 11 PM $ 1,997.45
-0.03%
$ 998.72 billion $ 4.09 million
Oct 11, 10 PM $ 1,997.98
+0.01%
$ 998.99 billion $ 4.13 million
Oct 11, 9 PM $ 1,997.64
+0.03%
$ 998.82 billion $ 4.17 million
Oct 11, 8 PM $ 1,997.02
-0.01%
$ 998.51 billion $ 4.13 million
Oct 11, 7 PM $ 1,997.18
+0.02%
$ 998.59 billion $ 4.12 million
Oct 11, 6 PM $ 1,996.87
-0.02%
$ 998.43 billion $ 4.12 million
Oct 11, 5 PM $ 1,997.25
+0.02%
$ 998.62 billion $ 4.12 million
Oct 11, 4 PM $ 1,996.95
-0.02%
$ 998.47 billion $ 4.12 million
Oct 11, 3 PM $ 1,997.32
-0.02%
$ 998.66 billion $ 4.13 million
Oct 11, 2 PM $ 1,997.65
+0.01%
$ 998.82 billion $ 4.13 million
Oct 11, 1 PM $ 1,997.53
-0.08%
$ 998.76 billion $ 4.15 million
Oct 11, 12 PM $ 1,999.24
-0.03%
$ 999.62 billion $ 4.11 million
Oct 11, 11 AM $ 1,999.6
+0.01%
$ 999.8 billion $ 4.07 million
Oct 11, 10 AM $ 1,999.33
+0.03%
$ 999.66 billion $ 4.04 million
Oct 11, 9 AM $ 1,998.47
-0.04%
$ 999.24 billion $ 4.01 million
Oct 11, 8 AM $ 1,999.06
+0.03%
$ 999.53 billion $ 3.96 million
Oct 11, 7 AM $ 1,998.32
+0.04%
$ 999.16 billion $ 3.92 million
Oct 11, 6 AM $ 1,997.49
+0.02%
$ 998.75 billion $ 3.88 million
Oct 11, 5 AM $ 1,998.32
-0.01%
$ 999.16 billion $ 3.85 million
Oct 11, 4 AM $ 1,998.42
+0.06%
$ 999.21 billion $ 3.81 million
Oct 11, 3 AM $ 1,997.21
-0.25%
$ 998.61 billion $ 3.77 million
Oct 11, 2 AM $ 2,002.15
-0.02%
$ 1 trillion $ 3.73 million
Oct 11, 1 AM $ 2,002.86
-0.01%
$ 1 trillion $ 3.69 million
Oct 11, 12 AM $ 2,003.12
+0.05%
$ 1 trillion $ 3.66 million
Oct 10, 11 PM $ 2,000.45
-0.17%
$ 1 trillion $ 3.61 million
Oct 10, 10 PM $ 2,003.32
-0.07%
$ 1 trillion $ 3.57 million
Oct 10, 9 PM $ 2,004.69
+0.01%
$ 1 trillion $ 3.54 million
Oct 10, 8 PM $ 2,004.32
+0.01%
$ 1 trillion $ 3.51 million
Oct 10, 7 PM $ 2,003.89
+0.15%
$ 1 trillion $ 3.49 million
Oct 10, 6 PM $ 2,000.95
+0.01%
$ 1 trillion $ 3.46 million
Oct 10, 5 PM $ 2,000.74
+0.00%
$ 1 trillion $ 3.42 million
Oct 10, 4 PM $ 2,000.77
+0.02%
$ 1 trillion $ 3.38 million
Oct 10, 3 PM $ 2,000.93
+0.01%
$ 1 trillion $ 3.34 million
Oct 10, 2 PM $ 1,602.97
+0.00%
$ 800.11 billion $ 1.62 million
Oct 10, 1 PM $ 1,600.23
+0.00%
$ 800.11 billion $ 3.24 million
Oct 10, 12 PM $ 1,600.11
+0.00%
$ 800.06 billion $ 3.24 million
Oct 10, 11 AM $ 1,600.11
+0.00%
$ 800.05 billion $ 3.25 million
Oct 10, 10 AM $ 1,600.1
+0.01%
$ 800.05 billion $ 3.25 million
Oct 10, 9 AM $ 1,599.99
+0.05%
$ 799.99 billion $ 3.25 million
Oct 10, 8 AM $ 1,599.27
-0.06%
$ 799.64 billion $ 3.26 million
Oct 10, 7 AM $ 1,600.13
+0.00%
$ 800.07 billion $ 3.26 million
Oct 10, 6 AM $ 1,600.18
+0.00%
$ 800.09 billion $ 3.26 million
Oct 10, 5 AM $ 1,600.08
+0.00%
$ 800.04 billion $ 3.26 million