VMS Classic Historical Data

VMC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 1,600.18
+0.00%
$ 800.09 billion $ 3.26 million
Oct 10, 5 AM $ 1,600.08
+0.00%
$ 800.04 billion $ 3.26 million
Oct 10, 4 AM $ 1,599.98
+0.00%
$ 799.99 billion $ 3.27 million
Oct 10, 3 AM $ 1,600.26
-0.01%
$ 800.13 billion $ 3.27 million
Oct 10, 2 AM $ 1,600.64
-0.02%
$ 800.32 billion $ 3.26 million
Oct 10, 1 AM $ 1,600.85
+0.03%
$ 800.43 billion $ 3.25 million
Oct 10, 12 AM $ 1,600.43
-0.02%
$ 800.22 billion $ 3.25 million
Oct 9, 11 PM $ 1,600.38
+0.01%
$ 800.19 billion $ 3.25 million
Oct 9, 10 PM $ 1,600.24
+0.00%
$ 800.12 billion $ 3.25 million
Oct 9, 9 PM $ 1,600.26
-0.02%
$ 800.13 billion $ 3.24 million
Oct 9, 8 PM $ 1,600.51
+0.01%
$ 800.26 billion $ 3.31 million
Oct 9, 7 PM $ 1,600.43
+0.00%
$ 800.21 billion $ 3.33 million
Oct 9, 6 PM $ 1,600.42
+0.04%
$ 800.21 billion $ 3.36 million
Oct 9, 5 PM $ 1,599.91
+0.00%
$ 799.96 billion $ 3.4 million
Oct 9, 4 PM $ 1,599.97
+0.01%
$ 799.99 billion $ 3.43 million
Oct 9, 3 PM $ 1,599.79
-0.02%
$ 799.9 billion $ 3.44 million
Oct 9, 2 PM $ 1,599.96
-0.01%
$ 799.98 billion $ 3.45 million
Oct 9, 1 PM $ 1,600.15
+0.01%
$ 800.07 billion $ 3.47 million
Oct 9, 12 PM $ 1,599.9
+0.01%
$ 799.95 billion $ 3.48 million
Oct 9, 11 AM $ 1,599.7
-0.02%
$ 799.85 billion $ 3.47 million
Oct 9, 10 AM $ 1,599.87
+0.05%
$ 799.98 billion $ 3.46 million
Oct 9, 9 AM $ 1,599.16
+0.30%
$ 799.54 billion $ 3.44 million
Oct 9, 8 AM $ 1,594.47
+0.43%
$ 797.24 billion $ 3.44 million
Oct 9, 7 AM $ 1,587.78
+0.39%
$ 793.83 billion $ 3.44 million
Oct 9, 6 AM $ 1,581.08
+0.19%
$ 790.51 billion $ 3.44 million
Oct 9, 5 AM $ 1,578.13
+0.30%
$ 789.07 billion $ 3.44 million
Oct 9, 4 AM $ 1,573.4
+0.45%
$ 786.62 billion $ 3.44 million
Oct 9, 3 AM $ 1,565.97
+0.14%
$ 782.99 billion $ 3.45 million
Oct 9, 2 AM $ 1,563.86
+0.50%
$ 781.93 billion $ 3.47 million
Oct 9, 1 AM $ 1,555.88
+0.30%
$ 777.94 billion $ 3.5 million
Oct 9, 12 AM $ 1,551
+0.48%
$ 775.5 billion $ 3.52 million
Oct 8, 11 PM $ 1,543.57
+0.42%
$ 771.79 billion $ 3.55 million
Oct 8, 10 PM $ 1,537.03
+0.22%
$ 768.52 billion $ 3.57 million
Oct 8, 9 PM $ 1,533.51
+0.60%
$ 766.76 billion $ 3.59 million
Oct 8, 8 PM $ 1,525.67
+0.19%
$ 762.84 billion $ 3.54 million
Oct 8, 7 PM $ 1,523.02
-0.12%
$ 761.51 billion $ 3.52 million
Oct 8, 6 PM $ 1,525.04
+0.28%
$ 762.52 billion $ 3.51 million
Oct 8, 5 PM $ 1,518
+0.05%
$ 759 billion $ 3.49 million
Oct 8, 4 PM $ 1,517.96
+0.35%
$ 758.98 billion $ 3.47 million
Oct 8, 3 PM $ 1,513.41
+0.15%
$ 756.7 billion $ 3.46 million
Oct 8, 2 PM $ 1,508.78
+0.13%
$ 754.39 billion $ 3.46 million
Oct 8, 1 PM $ 1,507.96
+0.47%
$ 753.98 billion $ 3.46 million
Oct 8, 12 PM $ 1,500.84
+0.16%
$ 750.42 billion $ 3.44 million
Oct 8, 11 AM $ 1,498.47
+0.00%
$ 749.23 billion $ 3.4 million
Oct 8, 10 AM $ 1,498.16
+0.03%
$ 749.08 billion $ 3.37 million
Oct 8, 9 AM $ 1,497.73
+0.11%
$ 748.87 billion $ 3.33 million
Oct 8, 8 AM $ 1,495.95
+0.03%
$ 747.98 billion $ 3.29 million
Oct 8, 7 AM $ 1,493.7
+0.07%
$ 746.85 billion $ 3.23 million
Oct 8, 6 AM $ 1,492.62
-0.25%
$ 746.31 billion $ 3.18 million
Oct 8, 5 AM $ 1,496.59
-0.05%
$ 748.29 billion $ 3.13 million