VMS Classic Historical Data

VMC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $1,341.82
+38.51%
$670.91 billion $615,410
Feb 19, 2025 $967.58
-2.60%
$483.79 billion $475,185
Feb 18, 2025 $993.89
+15.31%
$496.94 billion $560,659
Feb 17, 2025 $861.87
+17.24%
$430.93 billion $522,973
Feb 16, 2025 $734.45
+18.51%
$367.23 billion $401,600
Feb 15, 2025 $620.21
-3.50%
$310.1 billion $256,655
Feb 14, 2025 $644.27
+5.30%
$322.14 billion $275,148
Feb 13, 2025 $612.9
-3.62%
$306.45 billion $269,264
Feb 12, 2025 $635.45
+2.17%
$317.72 billion $266,884
Feb 11, 2025 $621.9
+6.66%
$310.95 billion $241,419
Feb 10, 2025 $583.03
-7.67%
$291.51 billion $219,342
Feb 9, 2025 $630.95
-1.32%
$315.48 billion $255,185
Feb 8, 2025 $638.91
+6.98%
$319.46 billion $234,264
Feb 7, 2025 $597.47
-4.41%
$298.74 billion $230,149
Feb 6, 2025 $623.76
+3.56%
$311.88 billion $207,404
Feb 5, 2025 $602.85
-3.79%
$301.42 billion $209,149
Feb 4, 2025 $623.98
-3.92%
$311.99 billion $252,389
Feb 3, 2025 $649.81
+1.56%
$324.9 billion $262,544
Feb 2, 2025 $641.59
+0.93%
$320.8 billion $210,352
Feb 1, 2025 $637.69
-1.35%
$318.84 billion $225,698
Jan 31, 2025 $646.39
+3.74%
$323.2 billion $206,613
Jan 30, 2025 $623.18
-1.46%
$311.59 billion $215,470
Jan 29, 2025 $636.47
+4.23%
$318.23 billion $200,224
Jan 28, 2025 $609.25
-0.09%
$304.62 billion $203,398
Jan 27, 2025 $608.48
-3.10%
$304.24 billion $214,371
Jan 26, 2025 $627.12
-0.80%
$313.56 billion $200,614
Jan 25, 2025 $632.83
+4.28%
$316.41 billion $199,732
Jan 24, 2025 $604.08
+4.95%
$302.04 billion $211,368
Jan 23, 2025 $576.1
-3.08%
$288.05 billion $226,067
Jan 22, 2025 $594.14
+11.18%
$297.07 billion $191,303
Jan 21, 2025 $534.03
+4.40%
$267.01 billion $195,935
Jan 20, 2025 $512.36
-3.30%
$256.18 billion $196,307
Jan 19, 2025 $529.83
-0.22%
$264.92 billion $164,994
Jan 18, 2025 $527.37
-1.02%
$263.69 billion $143,806
Jan 17, 2025 $535.68
+15.24%
$267.84 billion $157,548
Jan 16, 2025 $462.18
-3.15%
$231.09 billion $140,317
Jan 15, 2025 $467.04
-2.15%
$233.52 billion $299,217
Jan 14, 2025 $475.29
+0.60%
$237.65 billion $336,505
Jan 13, 2025 $472.48
+4.12%
$236.24 billion $301,978
Jan 12, 2025 $454.16
-3.31%
$227.08 billion $315,693
Jan 11, 2025 $464.87
+11.80%
$232.43 billion $336,354
Jan 10, 2025 $416.42
-5.66%
$208.21 billion $315,296
Jan 9, 2025 $442.13
+7.64%
$221.07 billion $339,515
Jan 8, 2025 $414.93
+4.81%
$207.47 billion $373,462
Jan 7, 2025 $397.18
-6.25%
$198.59 billion $319,946
Jan 6, 2025 $412.49
+78.28%
$206.25 billion $217,524
Jan 5, 2025 $235.6
+0.72%
$117.8 billion $133,402
Jan 4, 2025 $233.87
+17.39%
$116.94 billion $128,997
Jan 3, 2025 $199.48
-0.97%
$99.74 billion $174,647
Jan 2, 2025 $200.97
-2.02%
$100.49 billion $159,044