VMS Classic Historical Data

VMC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 1,496.59
-0.05%
$ 748.29 billion $ 3.13 million
Oct 8, 4 AM $ 1,497.55
+0.48%
$ 748.78 billion $ 3.06 million
Oct 8, 3 AM $ 1,491.99
+0.10%
$ 746 billion $ 3.02 million
Oct 8, 2 AM $ 1,488.34
-0.05%
$ 744.17 billion $ 2.97 million
Oct 8, 1 AM $ 1,489.3
-0.12%
$ 744.65 billion $ 2.9 million
Oct 8, 12 AM $ 1,491.36
-0.05%
$ 745.68 billion $ 2.83 million
Oct 7, 11 PM $ 1,492.16
-0.01%
$ 746.08 billion $ 2.74 million
Oct 7, 10 PM $ 1,491.64
+0.06%
$ 745.82 billion $ 2.67 million
Oct 7, 9 PM $ 1,489.45
-0.01%
$ 744.73 billion $ 2.61 million
Oct 7, 8 PM $ 1,491.83
+0.01%
$ 745.91 billion $ 2.55 million
Oct 7, 7 PM $ 1,490.83
-0.10%
$ 745.42 billion $ 2.51 million
Oct 7, 6 PM $ 1,492.06
-0.20%
$ 746.03 billion $ 2.46 million
Oct 7, 5 PM $ 1,495.46
+0.08%
$ 747.73 billion $ 2.41 million
Oct 7, 4 PM $ 1,492.78
-0.25%
$ 746.39 billion $ 2.35 million
Oct 7, 3 PM $ 1,493.89
-0.03%
$ 748 billion $ 2.3 million
Oct 7, 2 PM $ 1,498.42
+0.18%
$ 749.48 billion $ 2.26 million
Oct 7, 1 PM $ 1,497.9
+0.12%
$ 748.92 billion $ 2.23 million
Oct 7, 12 PM $ 1,494.31
+0.03%
$ 747.3 billion $ 2.2 million
Oct 7, 11 AM $ 1,489.08
+0.10%
$ 745.31 billion $ 2.2 million
Oct 7, 10 AM $ 1,491.04
-0.17%
$ 746.51 billion $ 2.23 million
Oct 7, 9 AM $ 1,489.46
+0.01%
$ 744.73 billion $ 2.28 million
Oct 7, 8 AM $ 1,495.96
+0.38%
$ 747.98 billion $ 2.32 million
Oct 7, 7 AM $ 1,495.21
+0.13%
$ 747.61 billion $ 2.35 million
Oct 7, 6 AM $ 1,489.5
+0.16%
$ 744.75 billion $ 2.35 million
Oct 7, 5 AM $ 1,487.22
-0.13%
$ 743.61 billion $ 2.38 million
Oct 7, 4 AM $ 1,489.85
-0.32%
$ 744.92 billion $ 2.43 million
Oct 7, 3 AM $ 1,491.4
-0.03%
$ 745.7 billion $ 2.48 million
Oct 7, 2 AM $ 1,494.25
+0.03%
$ 747.12 billion $ 2.52 million
Oct 7, 1 AM $ 1,494.32
+0.16%
$ 747.16 billion $ 2.59 million
Oct 7, 12 AM $ 1,489.52
-0.08%
$ 744.76 billion $ 2.67 million
Oct 6, 11 PM $ 1,491.87
+0.00%
$ 745.93 billion $ 2.74 million
Oct 6, 10 PM $ 1,490.74
-0.27%
$ 745.37 billion $ 2.78 million
Oct 6, 9 PM $ 1,492.63
+0.07%
$ 746.31 billion $ 2.85 million
Oct 6, 8 PM $ 1,491.57
-0.15%
$ 745.79 billion $ 2.92 million
Oct 6, 7 PM $ 1,491.44
+0.14%
$ 745.72 billion $ 2.98 million
Oct 6, 6 PM $ 1,486.74
-0.22%
$ 743.37 billion $ 3.03 million
Oct 6, 5 PM $ 1,490.47
+0.03%
$ 745.24 billion $ 3.07 million
Oct 6, 4 PM $ 1,491.95
+0.00%
$ 745.97 billion $ 3.13 million
Oct 6, 3 PM $ 1,491.96
+0.10%
$ 745.98 billion $ 3.17 million
Oct 6, 2 PM $ 1,491.87
-0.22%
$ 745.93 billion $ 3.18 million
Oct 6, 1 PM $ 1,494.85
+0.25%
$ 747.43 billion $ 3.17 million
Oct 6, 12 PM $ 1,495.24
+0.56%
$ 747.62 billion $ 3.21 million
Oct 6, 11 AM $ 1,488.75
-0.10%
$ 744.38 billion $ 3.25 million
Oct 6, 10 AM $ 1,490.69
+0.00%
$ 745.35 billion $ 3.21 million
Oct 6, 9 AM $ 1,491.3
-0.01%
$ 745.87 billion $ 3.13 million
Oct 6, 8 AM $ 1,491.12
-0.23%
$ 745.56 billion $ 3.08 million
Oct 6, 7 AM $ 1,493.94
+0.21%
$ 746.54 billion $ 3.05 million
Oct 6, 6 AM $ 1,488.28
-0.12%
$ 744.14 billion $ 3.04 million
Oct 6, 5 AM $ 1,487.91
-0.19%
$ 742.5 billion $ 3.03 million
Oct 6, 4 AM $ 1,490.87
+0.16%
$ 745.43 billion $ 2.98 million