VMS Classic Historical Data

VMC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 1,490.87
+0.16%
$ 745.43 billion $ 2.98 million
Oct 6, 3 AM $ 1,489.32
-0.10%
$ 743.85 billion $ 2.93 million
Oct 6, 2 AM $ 1,490.89
+0.22%
$ 744.73 billion $ 2.86 million
Oct 6, 1 AM $ 1,487.54
-0.11%
$ 744.92 billion $ 2.79 million
Oct 6, 12 AM $ 1,488.98
-0.23%
$ 745.42 billion $ 2.72 million
Oct 5, 11 PM $ 1,492.51
+0.17%
$ 745.67 billion $ 2.7 million
Oct 5, 10 PM $ 1,490.1
-0.11%
$ 746.01 billion $ 2.67 million
Oct 5, 9 PM $ 1,490.33
-0.09%
$ 745.16 billion $ 2.62 million
Oct 5, 8 PM $ 1,493.06
+0.01%
$ 746.48 billion $ 2.58 million
Oct 5, 7 PM $ 1,494.34
+0.18%
$ 745.42 billion $ 2.52 million
Oct 5, 6 PM $ 1,489.7
-0.28%
$ 746.04 billion $ 2.46 million
Oct 5, 5 PM $ 1,493.98
-0.11%
$ 746.99 billion $ 2.4 million
Oct 5, 4 PM $ 1,494.22
-0.08%
$ 747.11 billion $ 2.34 million
Oct 5, 3 PM $ 1,495.61
-0.16%
$ 748.49 billion $ 2.3 million
Oct 5, 2 PM $ 1,497.95
+0.04%
$ 748.98 billion $ 2.27 million
Oct 5, 1 PM $ 1,497.3
-0.12%
$ 748.55 billion $ 2.27 million
Oct 5, 12 PM $ 1,499.13
-0.01%
$ 748.62 billion $ 2.21 million
Oct 5, 11 AM $ 1,499.09
+0.02%
$ 749.45 billion $ 2.18 million
Oct 5, 10 AM $ 1,498.87
-0.02%
$ 749.5 billion $ 2.23 million
Oct 5, 9 AM $ 1,499.23
+0.00%
$ 749.51 billion $ 2.29 million
Oct 5, 8 AM $ 1,498.94
+0.17%
$ 749.47 billion $ 2.31 million
Oct 5, 7 AM $ 1,496.4
-0.09%
$ 748.34 billion $ 2.35 million
Oct 5, 6 AM $ 1,497.67
+0.19%
$ 748.84 billion $ 2.4 million
Oct 5, 5 AM $ 1,495.35
-0.09%
$ 748.74 billion $ 2.45 million
Oct 5, 4 AM $ 1,496.64
+0.09%
$ 747.93 billion $ 2.52 million
Oct 5, 3 AM $ 1,494.74
+0.04%
$ 747.7 billion $ 2.54 million
Oct 5, 2 AM $ 1,494.16
+0.05%
$ 747.2 billion $ 2.58 million
Oct 5, 1 AM $ 1,494.59
-0.01%
$ 747.29 billion $ 2.62 million
Oct 5, 12 AM $ 1,496.06
+0.23%
$ 747.86 billion $ 2.64 million
Oct 4, 11 PM $ 1,495.07
-0.12%
$ 747.93 billion $ 2.65 million
Oct 4, 10 PM $ 1,496.35
-0.05%
$ 747.78 billion $ 2.69 million
Oct 4, 9 PM $ 1,496.62
-0.09%
$ 746.88 billion $ 2.72 million
Oct 4, 8 PM $ 1,497.86
-0.04%
$ 748.75 billion $ 2.75 million
Oct 4, 7 PM $ 1,498.44
+0.00%
$ 749.22 billion $ 2.78 million
Oct 4, 6 PM $ 1,498.38
+0.04%
$ 749.25 billion $ 2.84 million
Oct 4, 5 PM $ 1,497.58
+0.06%
$ 748.79 billion $ 2.86 million
Oct 4, 4 PM $ 1,497.33
+0.03%
$ 748.21 billion $ 2.9 million
Oct 4, 3 PM $ 1,496.74
-0.09%
$ 748.39 billion $ 2.94 million
Oct 4, 2 PM $ 1,498.07
-0.02%
$ 749.05 billion $ 2.98 million
Oct 4, 1 PM $ 1,498.29
+0.00%
$ 749.06 billion $ 3.03 million
Oct 4, 12 PM $ 1,497.98
+0.11%
$ 748.99 billion $ 3.08 million
Oct 4, 11 AM $ 1,496.06
+0.24%
$ 747.27 billion $ 3.1 million
Oct 4, 10 AM $ 1,492.5
-0.40%
$ 746.25 billion $ 3.11 million
Oct 4, 9 AM $ 1,497.59
-0.08%
$ 748.24 billion $ 3.11 million
Oct 4, 8 AM $ 1,498.81
+0.21%
$ 749.35 billion $ 3.14 million
Oct 4, 7 AM $ 1,496.57
+0.08%
$ 748.29 billion $ 3.15 million
Oct 4, 6 AM $ 1,497.2
+0.06%
$ 747.85 billion $ 3.15 million
Oct 4, 5 AM $ 1,496.43
-0.05%
$ 748.23 billion $ 3.15 million
Oct 4, 4 AM $ 1,497.25
-0.03%
$ 748.7 billion $ 3.15 million
Oct 4, 3 AM $ 1,497.81
-0.11%
$ 748.91 billion $ 3.15 million