VMS Classic Historical Data

VMC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 1,497.81
-0.11%
$ 748.91 billion $ 3.15 million
Oct 4, 2 AM $ 1,499.54
+0.12%
$ 749.8 billion $ 3.14 million
Oct 4, 1 AM $ 1,497.83
-0.01%
$ 748.92 billion $ 3.15 million
Oct 4, 12 AM $ 1,498.06
+0.00%
$ 749.11 billion $ 3.16 million
Oct 3, 11 PM $ 1,498.09
-0.01%
$ 749.05 billion $ 3.16 million
Oct 3, 10 PM $ 1,498.29
-0.01%
$ 749.14 billion $ 3.17 million
Oct 3, 9 PM $ 1,498.5
+0.10%
$ 749.17 billion $ 3.16 million
Oct 3, 8 PM $ 1,498.11
-0.06%
$ 749.05 billion $ 3.17 million
Oct 3, 7 PM $ 1,498.98
+0.00%
$ 749.44 billion $ 3.18 million
Oct 3, 6 PM $ 1,499.02
+0.01%
$ 749.51 billion $ 3.19 million
Oct 3, 5 PM $ 1,499.12
+0.02%
$ 749.49 billion $ 3.2 million
Oct 3, 4 PM $ 1,498.76
-0.07%
$ 749.16 billion $ 3.2 million
Oct 3, 3 PM $ 1,499.91
+0.00%
$ 749.98 billion $ 3.2 million
Oct 3, 2 PM $ 1,499.86
+0.07%
$ 749.97 billion $ 3.19 million
Oct 3, 1 PM $ 1,498.17
-0.14%
$ 749.66 billion $ 3.19 million
Oct 3, 12 PM $ 1,500.22
+0.06%
$ 750.05 billion $ 3.2 million
Oct 3, 11 AM $ 1,499.3
+0.14%
$ 749.45 billion $ 3.22 million
Oct 3, 10 AM $ 1,497.46
-0.06%
$ 748.45 billion $ 3.22 million
Oct 3, 9 AM $ 1,498.34
-0.08%
$ 749.15 billion $ 3.22 million
Oct 3, 8 AM $ 1,499.26
-0.04%
$ 749.51 billion $ 3.23 million
Oct 3, 7 AM $ 1,499.92
+0.01%
$ 749.98 billion $ 3.2 million
Oct 3, 6 AM $ 1,499.96
+0.02%
$ 749.67 billion $ 3.18 million
Oct 3, 5 AM $ 1,499.36
-0.04%
$ 749.57 billion $ 3.2 million
Oct 3, 4 AM $ 1,499.47
-0.06%
$ 749.75 billion $ 3.21 million
Oct 3, 3 AM $ 1,500.26
+0.02%
$ 750.19 billion $ 3.22 million
Oct 3, 2 AM $ 1,499.94
+0.00%
$ 749.97 billion $ 3.24 million
Oct 3, 1 AM $ 1,499.71
+0.00%
$ 749.82 billion $ 3.26 million
Oct 3, 12 AM $ 1,499.89
+0.05%
$ 749.92 billion $ 3.25 million
Oct 2, 11 PM $ 1,499.1
+0.11%
$ 749.55 billion $ 3.25 million
Oct 2, 10 PM $ 1,497.5
+0.05%
$ 749.16 billion $ 3.24 million
Oct 2, 9 PM $ 1,496.17
+0.11%
$ 748.08 billion $ 3.25 million
Oct 2, 8 PM $ 1,494.6
+0.04%
$ 747.28 billion $ 3.29 million
Oct 2, 7 PM $ 1,494.03
+0.01%
$ 746.85 billion $ 3.22 million
Oct 2, 6 PM $ 1,493.88
-0.12%
$ 746.94 billion $ 3.18 million
Oct 2, 5 PM $ 1,495.65
-0.01%
$ 747.83 billion $ 3.14 million
Oct 2, 4 PM $ 1,495.87
+0.27%
$ 747.15 billion $ 3.12 million
Oct 2, 3 PM $ 1,491.66
-0.20%
$ 746.9 billion $ 3.07 million
Oct 2, 2 PM $ 1,494.57
-0.01%
$ 747.2 billion $ 3.05 million
Oct 2, 1 PM $ 1,494.82
+0.07%
$ 747.41 billion $ 3.04 million
Oct 2, 12 PM $ 1,493.54
+0.07%
$ 746.77 billion $ 3.01 million
Oct 2, 11 AM $ 1,492.64
+0.14%
$ 745.54 billion $ 3.02 million
Oct 2, 10 AM $ 1,490.71
-0.15%
$ 746.63 billion $ 3.02 million
Oct 2, 9 AM $ 1,493.01
+0.06%
$ 746.31 billion $ 3.03 million
Oct 2, 8 AM $ 1,492.23
+0.02%
$ 746.45 billion $ 3.01 million
Oct 2, 7 AM $ 1,491.99
-0.11%
$ 745.81 billion $ 3 million
Oct 2, 6 AM $ 1,493.23
+0.15%
$ 746.71 billion $ 2.99 million
Oct 2, 5 AM $ 1,490.99
-0.16%
$ 746.3 billion $ 2.94 million
Oct 2, 4 AM $ 1,493.63
-0.01%
$ 746.81 billion $ 2.9 million
Oct 2, 3 AM $ 1,493.99
+0.02%
$ 746.99 billion $ 2.85 million
Oct 2, 2 AM $ 1,493.75
-0.25%
$ 746.88 billion $ 2.81 million