VMS Classic Historical Data

VMC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 1,493.99
+0.02%
$ 746.99 billion $ 2.85 million
Oct 2, 2 AM $ 1,493.75
-0.25%
$ 746.88 billion $ 2.81 million
Oct 2, 1 AM $ 1,497.47
+0.02%
$ 748.69 billion $ 2.79 million
Oct 2, 12 AM $ 1,497.72
+0.02%
$ 748.85 billion $ 2.81 million
Oct 1, 11 PM $ 1,497.21
-0.04%
$ 748.38 billion $ 2.83 million
Oct 1, 10 PM $ 1,497.91
+0.02%
$ 748.95 billion $ 2.84 million
Oct 1, 9 PM $ 1,497.73
+0.11%
$ 748.85 billion $ 2.86 million
Oct 1, 8 PM $ 1,496.02
+0.00%
$ 748.01 billion $ 2.84 million
Oct 1, 7 PM $ 1,496.3
+0.13%
$ 748.1 billion $ 2.89 million
Oct 1, 6 PM $ 1,496.31
+0.00%
$ 748.17 billion $ 2.93 million
Oct 1, 5 PM $ 1,496.26
+0.06%
$ 748.13 billion $ 2.98 million
Oct 1, 4 PM $ 1,495.81
-0.03%
$ 747.9 billion $ 3.02 million
Oct 1, 3 PM $ 1,496.3
-0.03%
$ 747.62 billion $ 3.08 million
Oct 1, 2 PM $ 1,496.63
+0.12%
$ 748.31 billion $ 3.12 million
Oct 1, 1 PM $ 1,495.04
+0.02%
$ 747.52 billion $ 3.14 million
Oct 1, 12 PM $ 1,494.37
+0.02%
$ 747.25 billion $ 3.17 million
Oct 1, 11 AM $ 1,494.1
-0.03%
$ 747.03 billion $ 3.15 million
Oct 1, 10 AM $ 1,494.4
+0.03%
$ 747.2 billion $ 3.15 million
Oct 1, 9 AM $ 1,493.97
+0.13%
$ 746.12 billion $ 3.14 million
Oct 1, 8 AM $ 1,490.85
+0.11%
$ 746.77 billion $ 3.17 million
Oct 1, 7 AM $ 1,492.15
-0.03%
$ 744.39 billion $ 3.21 million
Oct 1, 6 AM $ 1,492.55
-0.01%
$ 746.19 billion $ 3.24 million
Oct 1, 5 AM $ 1,490.3
-0.11%
$ 745.01 billion $ 3.28 million
Oct 1, 4 AM $ 1,492
+0.21%
$ 746 billion $ 3.31 million
Oct 1, 3 AM $ 1,490.95
-0.14%
$ 745.47 billion $ 3.34 million
Oct 1, 2 AM $ 1,493.04
-0.03%
$ 746.52 billion $ 3.36 million
Oct 1, 1 AM $ 1,492.71
+0.09%
$ 746.34 billion $ 3.37 million
Oct 1, 12 AM $ 1,491.3
+0.01%
$ 745.98 billion $ 3.35 million
Download