Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VMS Classic Historical Data

VMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20 $0.00012
+0.00%
$-- $0
Jul 13 $0.00012
+0.00%
$60,000 $0
Jul 6 $0.00012
+0.00%
$60,000 $0
Jun 29 $0.00012
+0.00%
$60,000 $0
Jun 22 $0.00012
+0.00%
$60,000 $0
Jun 15 $0.00012
+0.00%
$60,000 $0
Jun 8 $0.00012
+0.00%
$60,000 $0
Jun 1 $0.00012
+0.00%
$60,000 $0
May 25 $0.00012
+0.00%
$60,000 $0.001
May 18 $0.00019
+0.00%
$60,000 $1
May 11 $0.00019
+216.67%
$95,000 $1
May 4 $0.00006
-66.67%
$30,000 $0
Apr 27 $0.00018
-79.78%
$90,000 $0.001
Apr 20 $0.0009
+0.00%
$445,000 $14
Apr 13 $0.0009
+104.55%
$450,000 $0
Apr 6 $0.00044
-39.73%
$220,000 $33
Mar 30 $0.00073
-79.95%
$365,000 $4
Mar 23 $0.00364
+0.13%
$1.82 million $12
Mar 16 $0.00364
+534.76%
$1.82 million $10
Mar 9 $0.00812
-18.80%
$4.06 million $12
Mar 2 $0.01
+0.00%
$5 million $62
Feb 23 $0.01
+0.00%
$5 million $47
Feb 16 $0.01
+0.00%
$5 million $1,422
Feb 9 $0.01
+0.00%
$5 million $34
Feb 2 $0.01
+0.00%
$5 million $139
Jan 26 $0.00989
-1.07%
$5 million $195
Jan 19 $0.01
+0.00%
$5 million $1,502
Jan 12 $0.01
-80.00%
$5 million $13,966
Jan 5 $0.0661
-87.53%
$25 million $30,523
Dec 29 $0.59
-60.67%
$265 million $58,524
Dec 22 $1.45
-82.90%
$750 million $172,809
Dec 15 $9.84
+194.61%
$4.3 billion $67,831
Dec 8 $4.91
-62.32%
$1.67 billion $20,945
Dec 1 $14
-67.63%
$6.51 billion $7,510
Nov 24 $58.84
-42.67%
$21.62 billion $37,610
Nov 17 $650
-33.77%
$208 billion $1.96 million
Nov 10 $983.04
+14.11%
$490.7 billion $4.09 million
Nov 3 $2,104.57
-12.77%
$429.2 billion $5.73 million
Oct 27 $2,406.22
-2.21%
$1.21 trillion $16.9 million
Oct 20 $2,460.62
+6.30%
$1.23 trillion $23.59 million
Oct 13 $2,310.39
+15.46%
$1.16 trillion $23.27 million
Oct 6 $1,997.45
+33.84%
$1 trillion $19.99 million
Sep 29 $1,495.07
+0.36%
$745.67 billion $18.63 million
Sep 22 $1,494.52
+43.37%
$744.4 billion $14.18 million
Sep 15 $1,028.66
+0.13%
$521.37 billion $9.8 million
Sep 8 $1,009.44
+0.70%
$513.8 billion $9.48 million
Sep 1 $1,015.6
+103.12%
$502.04 billion $6.37 million
Aug 25 $500
+23.07%
$250 billion $3.34 million
Aug 18 $390.1
+15.22%
$202.16 billion $6.56 million
Aug 11 $337.59
+92.21%
$168.79 billion $5.66 million
Download