Moonlift Capital Historical Data

MLTPX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0₆23
+0.13%
$ 20,131 $ 8
Aug 14, 2023 $ 0.0₆23
-0.03%
$ 20,104 $ 8
Aug 13, 2023 $ 0.0₆229
-0.28%
$ 20,080 $ 8
Aug 12, 2023 $ 0.0₆23
+0.12%
$ 20,133 $ 8
Aug 11, 2023 $ 0.0₆23
+0.01%
$ 20,110 $ 8
Aug 10, 2023 $ 0.0₆23
-0.03%
$ 20,106 $ 8
Aug 9, 2023 $ 0.0₆23
-11.57%
$ 20,112 $ 8
Aug 8, 2023 $ 0.0₆26
+0.08%
$ 22,747 $ 22
Aug 7, 2023 $ 0.0₆26
+0.03%
$ 22,722 $ 22
Aug 6, 2023 $ 0.0₆259
-0.27%
$ 22,696 $ 22
Aug 5, 2023 $ 0.0₆26
+0.11%
$ 22,752 $ 22
Aug 4, 2023 $ 0.0₆26
-21.28%
$ 22,726 $ 22
Aug 3, 2023 $ 0.0₆33
+0.06%
$ 28,866 $ 1
Aug 2, 2023 $ 0.0₆33
+0.27%
$ 28,864 $ 1
Aug 1, 2023 $ 0.0₆329
-0.28%
$ 28,790 $ 1
Jul 31, 2023 $ 0.0₆33
-17.50%
$ 28,868 $ 1
Jul 30, 2023 $ 0.0₆4
-0.12%
$ 34,988 $ 18
Jul 29, 2023 $ 0.0₆4
+0.02%
$ 35,027 $ 18
Jul 28, 2023 $ 0.0₆4
+0.09%
$ 35,016 $ 18
Jul 27, 2023 $ 0.0₆4
-0.15%
$ 34,970 $ 18
Jul 26, 2023 $ 0.0₆4
+0.07%
$ 35,035 $ 18
Jul 25, 2023 $ 0.0₆4
-0.06%
$ 34,994 $ 18
Jul 24, 2023 $ 0.0₆4
+0.08%
$ 35,008 $ 18
Jul 23, 2023 $ 0.0₆4
-0.24%
$ 34,964 $ 18
Jul 22, 2023 $ 0.0₆401
+0.12%
$ 35,065 $ 18
Jul 21, 2023 $ 0.0₆4
+0.00%
$ 35,020 $ 18
Jul 20, 2023 $ 0.0₆4
-0.01%
$ 35,036 $ 18
Jul 19, 2023 $ 0.0₆4
+0.08%
$ 35,023 $ 18
Jul 18, 2023 $ 0.0₆4
-0.07%
$ 35,004 $ 18
Jul 17, 2023 $ 0.0₆4
-0.16%
$ 35,016 $ 18
Jul 16, 2023 $ 0.0₆401
+0.33%
$ 35,125 $ 18
Jul 15, 2023 $ 0.0₆4
+0.06%
$ 35,039 $ 18
Jul 14, 2023 $ 0.0₆4
+0.17%
$ 35,004 $ 18
Jul 13, 2023 $ 0.0₆399
-0.17%
$ 34,947 $ 18
Jul 12, 2023 $ 0.0₆4
+0.00%
$ 35,008 $ 18
Jul 11, 2023 $ 0.0₆4
+0.05%
$ 35,009 $ 18
Jul 10, 2023 $ 0.0₆4
-0.07%
$ 34,987 $ 18
Jul 9, 2023 $ 0.0₆4
+0.09%
$ 35,012 $ 18
Jul 8, 2023 $ 0.0₆4
-0.10%
$ 34,976 $ 18
Jul 7, 2023 $ 0.0₆4
-0.27%
$ 35,019 $ 18
Jul 6, 2023 $ 0.0₆401
+0.20%
$ 35,080 $ 18
Jul 5, 2023 $ 0.0₆4
-0.16%
$ 34,992 $ 18
Jul 4, 2023 $ 0.0₆401
+0.10%
$ 35,047 $ 18
Jul 3, 2023 $ 0.0₆4
-0.01%
$ 25,453 $ 18
Jul 2, 2023 $ 0.0₆4
-0.01%
$ 25,457 $ 18
Jul 1, 2023 $ 0.0₆4
-0.07%
$ 25,448 $ 18
Jun 30, 2023 $ 0.0₆4
-0.03%
$ 25,466 $ 18
Jun 29, 2023 $ 0.0₆4
-0.09%
$ 25,465 $ 18
Jun 28, 2023 $ 0.0₆4
+0.05%
$ 25,489 $ 18
Jun 27, 2023 $ 0.0₆4
-0.05%
$ 25,460 $ 18