Moonlift Capital Historical Data

MLTPX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0₆4
+0.05%
$ 35,009 $ 18
Jul 10, 2023 $ 0.0₆4
-0.07%
$ 34,987 $ 18
Jul 9, 2023 $ 0.0₆4
+0.09%
$ 35,012 $ 18
Jul 8, 2023 $ 0.0₆4
-0.10%
$ 34,976 $ 18
Jul 7, 2023 $ 0.0₆4
-0.27%
$ 35,019 $ 18
Jul 6, 2023 $ 0.0₆401
+0.20%
$ 35,080 $ 18
Jul 5, 2023 $ 0.0₆4
-0.16%
$ 34,992 $ 18
Jul 4, 2023 $ 0.0₆401
+0.10%
$ 35,047 $ 18
Jul 3, 2023 $ 0.0₆4
-0.01%
$ 25,453 $ 18
Jul 2, 2023 $ 0.0₆4
-0.01%
$ 25,457 $ 18
Jul 1, 2023 $ 0.0₆4
-0.07%
$ 25,448 $ 18
Jun 30, 2023 $ 0.0₆4
-0.03%
$ 25,466 $ 18
Jun 29, 2023 $ 0.0₆4
-0.09%
$ 25,465 $ 18
Jun 28, 2023 $ 0.0₆4
+0.05%
$ 25,489 $ 18
Jun 27, 2023 $ 0.0₆4
-0.05%
$ 25,460 $ 18
Jun 26, 2023 $ 0.0₆4
-0.08%
$ 25,467 $ 18
Jun 25, 2023 $ 0.0₆4
-0.07%
$ 25,484 $ 18
Jun 24, 2023 $ 0.0₆4
-0.17%
$ 25,444 $ 18
Jun 23, 2023 $ 0.0₆55
+37.66%
$ 35,049 $ 17
Jun 22, 2023 $ 0.0₆4
-28.63%
$ 25,477 $ 5
Jun 21, 2023 $ 0.0₆56
+0.05%
$ 35,670 $ 78
Jun 20, 2023 $ 0.0₆559
+0.17%
$ 35,615 $ 78
Jun 19, 2023 $ 0.0₆559
-0.26%
$ 35,577 $ 78
Jun 18, 2023 $ 0.0₆56
+0.04%
$ 35,672 $ 78
Jun 17, 2023 $ 0.0₆56
+0.06%
$ 35,664 $ 78
Jun 16, 2023 $ 0.0₆56
+0.06%
$ 35,640 $ 78
Jun 15, 2023 $ 0.0₆56
+4.71%
$ 35,625 $ 78
Jun 14, 2023 $ 0.0₆515
+3.61%
$ 32,771 $ 7
Jun 13, 2023 $ 0.0₆497
+0.59%
$ 31,631 $ 54
Jun 12, 2023 $ 0.0₆494
-1.98%
$ 31,464 $ 1,742
Jun 11, 2023 $ 0.0₆504
-10.28%
$ 32,102 $ 351
Jun 10, 2023 $ 0.0₆562
-43.82%
$ 35,777 $ 1,278
Jun 9, 2023 $ 0.0₅1
-0.13%
$ 63,663 $ 3
Jun 8, 2023 $ 0.0₅1
+0.09%
$ 63,758 $ 3
Jun 7, 2023 $ 0.0₅1
+0.02%
$ 63,666 $ 3
Jun 6, 2023 $ 0.0₅1
+62.99%
$ 63,671 $ 4
Jun 5, 2023 $ 0.0₆614
-4.37%
$ 39,067 $ 63
Jun 4, 2023 $ 0.0₆642
-0.21%
$ 40,849 $ 305
Jun 3, 2023 $ 0.0₆643
-9.89%
$ 40,943 $ 252
Jun 2, 2023 $ 0.0₆713
+1.58%
$ 45,424 $ 293
Jun 1, 2023 $ 0.0₆702
-18.48%
$ 44,725 $ 3,550
May 31, 2023 $ 0.0₆861
-7.37%
$ 54,841 $ 340
May 30, 2023 $ 0.0₆93
-3.85%
$ 59,199 $ 3,647
May 29, 2023 $ 0.0₆967
-0.54%
$ 61,549 $ 198
May 28, 2023 $ 0.0₆97
-2.13%
$ 61,783 $ 111
May 27, 2023 $ 0.0₅106
+8.36%
$ 67,361 $ 14
May 26, 2023 $ 0.0₆978
-5.37%
$ 62,269 $ 163
May 25, 2023 $ 0.0₅103
-1.21%
$ 65,803 $ 96
May 24, 2023 $ 0.0₅105
+1.43%
$ 66,588 $ 74
May 23, 2023 $ 0.0₅103
+7.22%
$ 65,657 $ 100