Moonlift Capital Historical Data

MLTPX Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0₅161
+29.01%
$ 102,248 $ 15,174
May 6, 2023 $ 0.0₅124
-2.17%
$ 79,210 $ 416
May 5, 2023 $ 0.0₅127
-3.78%
$ 80,982 $ 467
May 4, 2023 $ 0.0₅132
+4.47%
$ 84,223 $ 1,049
May 3, 2023 $ 0.0₅127
+7.76%
$ 80,711 $ 1,149
May 2, 2023 $ 0.0₅118
-16.17%
$ 74,854 $ 1,712
May 1, 2023 $ 0.0₅14
+8.63%
$ 89,277 $ 4,532
Apr 30, 2023 $ 0.0₅129
-8.18%
$ 81,992 $ 1,681
Apr 29, 2023 $ 0.0₅14
+4.23%
$ 89,330 $ 49
Apr 28, 2023 $ 0.0₅135
-6.55%
$ 85,764 $ 314
Apr 27, 2023 $ 0.0₅144
+0.74%
$ 91,743 $ 819
Apr 26, 2023 $ 0.0₅143
+2.08%
$ 91,135 $ 56
Apr 25, 2023 $ 0.0₅14
-4.89%
$ 89,238 $ 449
Apr 24, 2023 $ 0.0₅147
-4.43%
$ 93,829 $ 679
Apr 23, 2023 $ 0.0₅154
-0.03%
$ 98,281 $ 591
Apr 22, 2023 $ 0.0₅154
+7.80%
$ 98,295 $ 22,426
Apr 21, 2023 $ 0.0₅143
-1.32%
$ 91,152 $ 63
Apr 20, 2023 $ 0.0₅145
-5.61%
$ 92,240 $ 325
Apr 19, 2023 $ 0.0₅153
-9.94%
$ 97,632 $ 788
Apr 18, 2023 $ 0.0₅17
+7.31%
$ 108,420 $ 440
Apr 17, 2023 $ 0.0₅159
-8.53%
$ 101,067 $ 633
Apr 16, 2023 $ 0.0₅173
-11.65%
$ 110,326 $ 1,868
Apr 15, 2023 $ 0.0₅196
+9.28%
$ 124,829 $ 462
Apr 14, 2023 $ 0.0₅179
+2.93%
$ 114,166 $ 1,852
Apr 13, 2023 $ 0.0₅174
-3.42%
$ 110,976 $ 1,258
Apr 12, 2023 $ 0.0₅197
+11.95%
$ 125,703 $ 658
Apr 11, 2023 $ 0.0₅176
+4.16%
$ 112,231 $ 159
Apr 10, 2023 $ 0.0₅169
-2.47%
$ 107,894 $ 831
Apr 9, 2023 $ 0.0₅174
-2.63%
$ 110,576 $ 4,353
Apr 8, 2023 $ 0.0₅178
+5.14%
$ 113,649 $ 483
Apr 7, 2023 $ 0.0₅17
-0.91%
$ 108,102 $ 1,112
Apr 6, 2023 $ 0.0₅171
-8.91%
$ 109,158 $ 3,216
Apr 5, 2023 $ 0.0₅188
+2.71%
$ 119,882 $ 2,267
Apr 4, 2023 $ 0.0₅183
+5.31%
$ 116,750 $ 1,797
Apr 3, 2023 $ 0.0₅174
-1.67%
$ 111,024 $ 7,625
Apr 2, 2023 $ 0.0₅177
-5.30%
$ 112,843 $ 861
Apr 1, 2023 $ 0.0₅187
+3.66%
$ 119,138 $ 939
Mar 31, 2023 $ 0.0₅181
+2.42%
$ 115,041 $ 1,664
Mar 30, 2023 $ 0.0₅176
+3.59%
$ 112,328 $ 3,656
Mar 29, 2023 $ 0.0₅17
+12.65%
$ 108,433 $ 34,992
Mar 28, 2023 $ 0.0₅155
+29.22%
$ 98,823 $ 13,339
Mar 27, 2023 $ 0.0₅12
-13.18%
$ 76,448 $ 1,781
Mar 26, 2023 $ 0.0₅138
-2.12%
$ 88,051 $ 279
Mar 25, 2023 $ 0.0₅141
+6.15%
$ 89,955 $ 2,384
Mar 24, 2023 $ 0.0₅133
-5.75%
$ 84,806 $ 59
Mar 23, 2023 $ 0.0₅141
+1.30%
$ 90,065 $ 947
Mar 22, 2023 $ 0.0₅14
-4.00%
$ 88,859 $ 288
Mar 21, 2023 $ 0.0₅145
-13.27%
$ 92,529 $ 2,519
Mar 20, 2023 $ 0.0₅168
+2.79%
$ 106,867 $ 488
Mar 19, 2023 $ 0.0₅164
-4.22%
$ 104,412 $ 853