Moonlift Capital Historical Data

MLTPX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0₅163
+10.82%
$ 103,900 $ 120
Jan 26, 2023 $ 0.0₅147
+6.34%
$ 93,655 $ 128
Jan 25, 2023 $ 0.0₅138
-10.11%
$ 87,807 $ 1,938
Jan 24, 2023 $ 0.0₅154
-25.55%
$ 97,861 $ 409
Jan 23, 2023 $ 0.0₅206
+15.81%
$ 131,258 $ 15
Jan 22, 2023 $ 0.0₅178
+11.93%
$ 113,149 $ 1,013
Jan 21, 2023 $ 0.0₅159
-2.10%
$ 101,338 $ 307
Jan 20, 2023 $ 0.0₅163
-17.20%
$ 103,476 $ 380
Jan 19, 2023 $ 0.0₅196
+14.08%
$ 124,833 $ 760
Jan 18, 2023 $ 0.0₅172
-5.30%
$ 109,448 $ 2,248
Jan 17, 2023 $ 0.0₅182
+11.44%
$ 115,627 $ 2,762
Jan 16, 2023 $ 0.0₅163
+3.27%
$ 103,799 $ 1,105
Jan 15, 2023 $ 0.0₅158
+9.66%
$ 100,489 $ 523
Jan 14, 2023 $ 0.0₅144
-16.40%
$ 91,515 $ 2,028
Jan 13, 2023 $ 0.0₅172
+22.61%
$ 109,322 $ 6,120
Jan 12, 2023 $ 0.0₅14
+20.17%
$ 89,107 $ 5,070
Jan 11, 2023 $ 0.0₅127
+2.50%
$ 80,971 $ 270
Jan 10, 2023 $ 0.0₅124
-17.44%
$ 78,964 $ 343
Jan 9, 2023 $ 0.0₅15
+0.23%
$ 95,480 $ 710
Jan 8, 2023 $ 0.0₅15
-25.15%
$ 95,384 $ 355
Jan 7, 2023 $ 0.0₅2
+47.14%
$ 127,433 $ 33
Jan 6, 2023 $ 0.0₅154
-15.86%
$ 98,042 $ 985
Jan 5, 2023 $ 0.0₅2
+2.50%
$ 127,371 $ 2,095
Jan 4, 2023 $ 0.0₅195
+11.53%
$ 124,221 $ 193
Jan 3, 2023 $ 0.0₅2
+12.20%
$ 127,283 $ 645
Jan 2, 2023 $ 0.0₅2
+18.47%
$ 127,452 $ 626
Jan 1, 2023 $ 0.0₅2
+8.10%
$ 127,313 $ 451
Dec 31, 2022 $ 0.0₅185
+6.35%
$ 117,775 $ 1,001
Dec 30, 2022 $ 0.0₅2
+2.06%
$ 127,305 $ 797
Dec 29, 2022 $ 0.0₅196
+14.62%
$ 124,676 $ 583
Dec 28, 2022 $ 0.0₅171
-16.29%
$ 108,793 $ 557
Dec 27, 2022 $ 0.0₅204
+7.96%
$ 129,986 $ 7
Dec 26, 2022 $ 0.0₅189
-4.52%
$ 120,339 $ 70
Dec 25, 2022 $ 0.0₅198
-10.45%
$ 126,039 $ 968
Dec 24, 2022 $ 0.0₅2
+9.25%
$ 127,381 $ 67
Dec 23, 2022 $ 0.0₅2
-9.83%
$ 127,426 $ 87
Dec 22, 2022 $ 0.0₅222
+16.23%
$ 141,256 $ 401
Dec 21, 2022 $ 0.0₅191
-31.30%
$ 121,610 $ 696
Dec 20, 2022 $ 0.0₅201
-18.00%
$ 127,936 $ 48
Dec 19, 2022 $ 0.0₅244
+3.73%
$ 155,455 $ 70
Dec 18, 2022 $ 0.0₅235
+1.79%
$ 149,397 $ 76
Dec 17, 2022 $ 0.0₅23
+2.79%
$ 146,317 $ 67
Dec 16, 2022 $ 0.0₅224
+12.52%
$ 142,582 $ 555
Dec 15, 2022 $ 0.0₅255
-0.35%
$ 162,536 $ 453
Dec 14, 2022 $ 0.0₅256
+12.93%
$ 163,133 $ 1,520
Dec 13, 2022 $ 0.0₅255
-2.25%
$ 162,378 $ 3,578
Dec 12, 2022 $ 0.0₅261
+6.95%
$ 165,952 $ 355
Dec 11, 2022 $ 0.0₅244
+2.30%
$ 155,046 $ 186
Dec 10, 2022 $ 0.0₅238
-4.31%
$ 151,703 $ 460
Dec 9, 2022 $ 0.0₅27
+14.85%
$ 171,961 $ 493