Moonlift Capital Historical Data

MLTPX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0₅129
-4.68%
$ 81,829 $ 552
Feb 10, 2023 $ 0.0₅135
-10.23%
$ 85,832 $ 405
Feb 9, 2023 $ 0.0₅15
-1.03%
$ 95,787 $ 580
Feb 8, 2023 $ 0.0₅152
+3.69%
$ 96,823 $ 1,112
Feb 7, 2023 $ 0.0₅147
+5.08%
$ 93,344 $ 12
Feb 6, 2023 $ 0.0₅14
-7.06%
$ 88,942 $ 140
Feb 5, 2023 $ 0.0₅15
+11.66%
$ 95,637 $ 147
Feb 4, 2023 $ 0.0₅135
-3.70%
$ 85,754 $ 35
Feb 3, 2023 $ 0.0₅14
-5.88%
$ 89,045 $ 970
Feb 2, 2023 $ 0.0₅149
+2.54%
$ 94,598 $ 162
Feb 1, 2023 $ 0.0₅145
-27.52%
$ 92,286 $ 1,252
Jan 31, 2023 $ 0.0₅2
+40.74%
$ 127,196 $ 455
Jan 30, 2023 $ 0.0₅142
-7.35%
$ 90,347 $ 1,481
Jan 29, 2023 $ 0.0₅153
-1.33%
$ 97,479 $ 95
Jan 28, 2023 $ 0.0₅155
-4.86%
$ 98,817 $ 375
Jan 27, 2023 $ 0.0₅163
+10.82%
$ 103,900 $ 120
Jan 26, 2023 $ 0.0₅147
+6.34%
$ 93,655 $ 128
Jan 25, 2023 $ 0.0₅138
-10.11%
$ 87,807 $ 1,938
Jan 24, 2023 $ 0.0₅154
-25.55%
$ 97,861 $ 409
Jan 23, 2023 $ 0.0₅206
+15.81%
$ 131,258 $ 15
Jan 22, 2023 $ 0.0₅178
+11.93%
$ 113,149 $ 1,013
Jan 21, 2023 $ 0.0₅159
-2.10%
$ 101,338 $ 307
Jan 20, 2023 $ 0.0₅163
-17.20%
$ 103,476 $ 380
Jan 19, 2023 $ 0.0₅196
+14.08%
$ 124,833 $ 760
Jan 18, 2023 $ 0.0₅172
-5.30%
$ 109,448 $ 2,248
Jan 17, 2023 $ 0.0₅182
+11.44%
$ 115,627 $ 2,762
Jan 16, 2023 $ 0.0₅163
+3.27%
$ 103,799 $ 1,105
Jan 15, 2023 $ 0.0₅158
+9.66%
$ 100,489 $ 523
Jan 14, 2023 $ 0.0₅144
-16.40%
$ 91,515 $ 2,028
Jan 13, 2023 $ 0.0₅172
+22.61%
$ 109,322 $ 6,120
Jan 12, 2023 $ 0.0₅14
+20.17%
$ 89,107 $ 5,070
Jan 11, 2023 $ 0.0₅127
+2.50%
$ 80,971 $ 270
Jan 10, 2023 $ 0.0₅124
-17.44%
$ 78,964 $ 343
Jan 9, 2023 $ 0.0₅15
+0.23%
$ 95,480 $ 710
Jan 8, 2023 $ 0.0₅15
-25.15%
$ 95,384 $ 355
Jan 7, 2023 $ 0.0₅2
+47.14%
$ 127,433 $ 33
Jan 6, 2023 $ 0.0₅154
-15.86%
$ 98,042 $ 985
Jan 5, 2023 $ 0.0₅2
+2.50%
$ 127,371 $ 2,095
Jan 4, 2023 $ 0.0₅195
+11.53%
$ 124,221 $ 193
Jan 3, 2023 $ 0.0₅2
+12.20%
$ 127,283 $ 645
Jan 2, 2023 $ 0.0₅2
+18.47%
$ 127,452 $ 626
Jan 1, 2023 $ 0.0₅2
+8.10%
$ 127,313 $ 451
Dec 31, 2022 $ 0.0₅185
+6.35%
$ 117,775 $ 1,001
Dec 30, 2022 $ 0.0₅2
+2.06%
$ 127,305 $ 797
Dec 29, 2022 $ 0.0₅196
+14.62%
$ 124,676 $ 583
Dec 28, 2022 $ 0.0₅171
-16.29%
$ 108,793 $ 557
Dec 27, 2022 $ 0.0₅204
+7.96%
$ 129,986 $ 7
Dec 26, 2022 $ 0.0₅189
-4.52%
$ 120,339 $ 70
Dec 25, 2022 $ 0.0₅198
-10.45%
$ 126,039 $ 968
Dec 24, 2022 $ 0.0₅2
+9.25%
$ 127,381 $ 67