Moonlift Capital Historical Data

MLTPX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.0₅235
-10.75%
$ 149,525 $ 702
Dec 7, 2022 $ 0.0₅263
-10.12%
$ 167,511 $ 5,114
Dec 6, 2022 $ 0.0₅293
+43.14%
$ 186,803 $ 22,525
Dec 5, 2022 $ 0.0₅18
-23.80%
$ 114,619 $ 835
Dec 4, 2022 $ 0.0₅18
-0.70%
$ 114,594 $ 2,869
Dec 3, 2022 $ 0.0₅18
-13.75%
$ 114,707 $ 369
Dec 2, 2022 $ 0.0₅18
-14.32%
$ 114,518 $ 1,304
Dec 1, 2022 $ 0.0₅207
+14.91%
$ 131,604 $ 1,604
Nov 30, 2022 $ 0.0₅18
-8.25%
$ 114,572 $ 235
Nov 29, 2022 $ 0.0₅18
-0.22%
$ 114,683 $ 418
Nov 28, 2022 $ 0.0₅18
-6.18%
$ 114,639 $ 363
Nov 27, 2022 $ 0.0₅192
-8.58%
$ 122,404 $ 837
Nov 26, 2022 $ 0.0₅205
+11.61%
$ 130,301 $ 966
Nov 25, 2022 $ 0.0₅183
-0.52%
$ 116,772 $ 447
Nov 24, 2022 $ 0.0₅184
-12.77%
$ 117,371 $ 684
Nov 23, 2022 $ 0.0₅216
-30.16%
$ 137,472 $ 1,878
Nov 22, 2022 $ 0.0000149
-0.17%
$ 1.3 million $ 140
Nov 21, 2022 $ 0.0000149
+369.45%
$ 949,337 $ 2
Nov 20, 2022 $ 0.0000152
+2.07%
$ 967,866 $ 16
Nov 19, 2022 $ 0.0000149
+322.55%
$ 948,464 $ 2
Nov 18, 2022 $ 0.0000149
-0.47%
$ 1.3 million $ 46
Nov 17, 2022 $ 0.000015
+395.53%
$ 952,224 $ 1
Nov 16, 2022 $ 0.0000149
+336.71%
$ 1.31 million $ 253
Nov 15, 2022 $ 0.0₅342
-6.32%
$ 298,979 $ 1,827
Nov 14, 2022 $ 0.0₅365
+3.01%
$ 319,103 $ 84
Nov 13, 2022 $ 0.0₅354
-1.80%
$ 310,014 $ 207
Nov 12, 2022 $ 0.0₅361
+1.62%
$ 315,742 $ 266
Nov 11, 2022 $ 0.0₅354
-2.82%
$ 309,813 $ 19
Nov 10, 2022 $ 0.00002
+349.31%
$ 1.75 million $ 413
Nov 9, 2022 $ 0.00002
+325.77%
$ 1.75 million $ 55
Nov 8, 2022 $ 0.00002
+364.29%
$ 1.75 million $ 127
Nov 7, 2022 $ 0.00002
+321.58%
$ 1.75 million $ 1,951
Nov 6, 2022 $ 0.0000201
+328.42%
$ 1.76 million $ 72
Nov 5, 2022 $ 0.00002
+309.28%
$ 1.75 million $ 303
Nov 4, 2022 $ 0.00002
+324.29%
$ 1.75 million $ 1,676
Nov 3, 2022 $ 0.000022
+301.28%
$ 1.93 million $ 633
Nov 2, 2022 $ 0.000022
+233.19%
$ 1.92 million $ 3,772
Nov 1, 2022 $ 0.000022
+387.67%
$ 1.92 million $ 6,305
Oct 31, 2022 $ 0.0₅996
+121.42%
$ 871,508 $ 339
Oct 30, 2022 $ 0.0₅996
+121.16%
$ 871,685 $ 10
Oct 29, 2022 $ 0.0₅996
+96.66%
$ 871,704 $ 942
Oct 28, 2022 $ 0.0₅998
+73.45%
$ 873,096 $ 434
Oct 27, 2022 $ 0.0₅998
+51.09%
$ 873,018 $ 859
Oct 26, 2022 $ 0.0₅999
+74.80%
$ 873,991 $ 2,956
Oct 25, 2022 $ 0.000015
+126.32%
$ 1.31 million $ 586
Oct 24, 2022 $ 0.000015
+138.17%
$ 1.31 million $ 686
Oct 23, 2022 $ 0.000015
+120.39%
$ 1.31 million $ 2,129
Oct 22, 2022 $ 0.000015
+132.90%
$ 1.31 million $ 1,408
Oct 21, 2022 $ 0.000015
+128.63%
$ 1.31 million $ 528
Oct 20, 2022 $ 0.000015
+129.57%
$ 1.31 million $ 275