Moonlift Capital Historical Data

MLTPX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.000015
+131.44%
$ 1.31 million $ 264
Oct 18, 2022 $ 0.000015
+126.38%
$ 1.31 million $ 458
Oct 17, 2022 $ 0.000015
+49.97%
$ 1.31 million $ 23,594
Oct 16, 2022 $ 0.0000101
-17.42%
$ 882,059 $ 10,984
Oct 15, 2022 $ 0.0000123
-13.67%
$ 1.08 million $ 6,577
Oct 14, 2022 $ 0.0000142
+93.84%
$ 1.25 million $ 134,452
Oct 13, 2022 $ 0.0₅745
+1.44%
$ 651,737 $ 102
Oct 12, 2022 $ 0.0₅736
-2.82%
$ 643,809 $ 611
Oct 11, 2022 $ 0.000013
+70.96%
$ 1.13 million $ 892
Oct 10, 2022 $ 0.000013
+57.38%
$ 1.14 million $ 4,681
Oct 9, 2022 $ 0.000013
+62.81%
$ 1.14 million $ 558
Oct 8, 2022 $ 0.000013
+48.86%
$ 1.14 million $ 4,291
Oct 7, 2022 $ 0.000013
+42.07%
$ 1.14 million $ 899
Oct 6, 2022 $ 0.000013
+43.25%
$ 1.14 million $ 149
Oct 5, 2022 $ 0.000013
+38.93%
$ 1.14 million $ 1,655
Oct 4, 2022 $ 0.000013
+39.14%
$ 1.14 million $ 2,190
Oct 3, 2022 $ 0.000013
+25.94%
$ 1.14 million $ 4,122
Oct 2, 2022 $ 0.0000103
-12.03%
$ 902,002 $ 4,613
Oct 1, 2022 $ 0.0000117
+1.90%
$ 1.03 million $ 641
Sep 30, 2022 $ 0.0000115
-4.05%
$ 1.01 million $ 1,264
Sep 29, 2022 $ 0.000012
-1.50%
$ 1.05 million $ 4,590
Sep 28, 2022 $ 0.0000122
+0.11%
$ 1.07 million $ 2,132
Sep 27, 2022 $ 0.0000122
-2.01%
$ 1.06 million $ 1,711
Sep 26, 2022 $ 0.0000124
+2.90%
$ 1.09 million $ 4,663
Sep 25, 2022 $ 0.000012
-3.74%
$ 1.05 million $ 707
Sep 24, 2022 $ 0.0000125
+2.42%
$ 1.09 million $ 291
Sep 23, 2022 $ 0.0000122
+0.68%
$ 976,910 $ 2,708
Sep 22, 2022 $ 0.0000122
-0.20%
$ 973,640 $ 32
Sep 21, 2022 $ 0.0000122
-5.12%
$ -- $ 3,393
Sep 20, 2022 $ 0.0000129
+1.43%
$ 1.03 million $ 459
Sep 19, 2022 $ 0.0000127
+1.14%
$ 1.01 million $ 692
Sep 18, 2022 $ 0.0000126
-1.45%
$ 1 million $ 2,368
Sep 17, 2022 $ 0.0000128
+3.66%
$ 1.02 million $ 1,476
Sep 16, 2022 $ 0.0000123
+72.06%
$ 983,240 $ 45,338
Sep 15, 2022 $ 0.0₅72
+0.51%
$ 574,536 $ 379
Sep 14, 2022 $ 0.0₅719
-44.70%
$ 573,617 $ 363
Sep 13, 2022 $ 0.000013
+79.27%
$ 1.04 million $ 2
Sep 12, 2022 $ 0.000013
+72.51%
$ 1.04 million $ 1,127
Sep 11, 2022 $ 0.000013
+68.13%
$ 1.04 million $ 85
Sep 10, 2022 $ 0.000013
+44.34%
$ 1.04 million $ 3,835
Sep 9, 2022 $ 0.000013
+65.47%
$ 1.04 million $ 4,217
Sep 8, 2022 $ 0.000013
+74.62%
$ 1.04 million $ 7,428
Sep 7, 2022 $ 0.000013
+192.61%
$ 1.04 million $ 54,874
Sep 6, 2022 $ 0.000013
+187.22%
$ 1.04 million $ 742
Sep 5, 2022 $ 0.0000147
+200.57%
$ 1.17 million $ 3,130
Sep 4, 2022 $ 0.0000147
+181.63%
$ 1.17 million $ 2,434
Sep 3, 2022 $ 0.0000147
+169.95%
$ 1.17 million $ 682
Sep 2, 2022 $ 0.0000147
+157.70%
$ 1.17 million $ 2,289
Sep 1, 2022 $ 0.0000147
+145.24%
$ 1.17 million $ 2,183
Aug 31, 2022 $ 0.0₅6
-3.43%
$ 478,553 $ 594