Moonlift Capital Historical Data

MLTPX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.000022
+301.28%
$ 1.93 million $ 633
Nov 2, 2022 $ 0.000022
+233.19%
$ 1.92 million $ 3,772
Nov 1, 2022 $ 0.000022
+387.67%
$ 1.92 million $ 6,305
Oct 31, 2022 $ 0.0₅996
+121.42%
$ 871,508 $ 339
Oct 30, 2022 $ 0.0₅996
+121.16%
$ 871,685 $ 10
Oct 29, 2022 $ 0.0₅996
+96.66%
$ 871,704 $ 942
Oct 28, 2022 $ 0.0₅998
+73.45%
$ 873,096 $ 434
Oct 27, 2022 $ 0.0₅998
+51.09%
$ 873,018 $ 859
Oct 26, 2022 $ 0.0₅999
+74.80%
$ 873,991 $ 2,956
Oct 25, 2022 $ 0.000015
+126.32%
$ 1.31 million $ 586
Oct 24, 2022 $ 0.000015
+138.17%
$ 1.31 million $ 686
Oct 23, 2022 $ 0.000015
+120.39%
$ 1.31 million $ 2,129
Oct 22, 2022 $ 0.000015
+132.90%
$ 1.31 million $ 1,408
Oct 21, 2022 $ 0.000015
+128.63%
$ 1.31 million $ 528
Oct 20, 2022 $ 0.000015
+129.57%
$ 1.31 million $ 275
Oct 19, 2022 $ 0.000015
+131.44%
$ 1.31 million $ 264
Oct 18, 2022 $ 0.000015
+126.38%
$ 1.31 million $ 458
Oct 17, 2022 $ 0.000015
+49.97%
$ 1.31 million $ 23,594
Oct 16, 2022 $ 0.0000101
-17.42%
$ 882,059 $ 10,984
Oct 15, 2022 $ 0.0000123
-13.67%
$ 1.08 million $ 6,577
Oct 14, 2022 $ 0.0000142
+93.84%
$ 1.25 million $ 134,452
Oct 13, 2022 $ 0.0₅745
+1.44%
$ 651,737 $ 102
Oct 12, 2022 $ 0.0₅736
-2.82%
$ 643,809 $ 611
Oct 11, 2022 $ 0.000013
+70.96%
$ 1.13 million $ 892
Oct 10, 2022 $ 0.000013
+57.38%
$ 1.14 million $ 4,681
Oct 9, 2022 $ 0.000013
+62.81%
$ 1.14 million $ 558
Oct 8, 2022 $ 0.000013
+48.86%
$ 1.14 million $ 4,291
Oct 7, 2022 $ 0.000013
+42.07%
$ 1.14 million $ 899
Oct 6, 2022 $ 0.000013
+43.25%
$ 1.14 million $ 149
Oct 5, 2022 $ 0.000013
+38.93%
$ 1.14 million $ 1,655
Oct 4, 2022 $ 0.000013
+39.14%
$ 1.14 million $ 2,190
Oct 3, 2022 $ 0.000013
+25.94%
$ 1.14 million $ 4,122
Oct 2, 2022 $ 0.0000103
-12.03%
$ 902,002 $ 4,613
Oct 1, 2022 $ 0.0000117
+1.90%
$ 1.03 million $ 641
Sep 30, 2022 $ 0.0000115
-4.05%
$ 1.01 million $ 1,264
Sep 29, 2022 $ 0.000012
-1.50%
$ 1.05 million $ 4,590
Sep 28, 2022 $ 0.0000122
+0.11%
$ 1.07 million $ 2,132
Sep 27, 2022 $ 0.0000122
-2.01%
$ 1.06 million $ 1,711
Sep 26, 2022 $ 0.0000124
+2.90%
$ 1.09 million $ 4,663
Sep 25, 2022 $ 0.000012
-3.74%
$ 1.05 million $ 707
Sep 24, 2022 $ 0.0000125
+2.42%
$ 1.09 million $ 291
Sep 23, 2022 $ 0.0000122
+0.68%
$ 976,910 $ 2,708
Sep 22, 2022 $ 0.0000122
-0.20%
$ 973,640 $ 32
Sep 21, 2022 $ 0.0000122
-5.12%
$ -- $ 3,393
Sep 20, 2022 $ 0.0000129
+1.43%
$ 1.03 million $ 459
Sep 19, 2022 $ 0.0000127
+1.14%
$ 1.01 million $ 692
Sep 18, 2022 $ 0.0000126
-1.45%
$ 1 million $ 2,368
Sep 17, 2022 $ 0.0000128
+3.66%
$ 1.02 million $ 1,476
Sep 16, 2022 $ 0.0000123
+72.06%
$ 983,240 $ 45,338
Sep 15, 2022 $ 0.0₅72
+0.51%
$ 574,536 $ 379