Moonlift Capital Historical Data

MLTPX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0000375
-6.35%
$ 2.99 million $ 90
Feb 10, 2022 $ 0.00004
-58.76%
$ 3.19 million $ 42
Feb 9, 2022 $ 0.000097
-1.02%
$ 7.74 million $ 1
Feb 8, 2022 $ 0.000098
+0.00%
$ 7.82 million $ 13
Feb 7, 2022 $ 0.000098
-1.01%
$ 7.82 million $ 13
Feb 6, 2022 $ 0.000099
+0.00%
$ 7.9 million $ 10
Feb 5, 2022 $ 0.000099
-1.00%
$ 7.9 million $ 10
Feb 4, 2022 $ 0.0001
+191.46%
$ 7.98 million $ 69
Feb 3, 2022 $ 0.0000343
+0.00%
$ 2.74 million $ 33
Feb 2, 2022 $ 0.0000343
+0.00%
$ 2.74 million $ 33
Feb 1, 2022 $ 0.0000343
+0.00%
$ 2.74 million $ 33
Jan 31, 2022 $ 0.0000343
+23.91%
$ 2.74 million $ 33
Jan 30, 2022 $ 0.0000277
+0.00%
$ 2.21 million $ 130
Jan 29, 2022 $ 0.0000277
-30.79%
$ 2.21 million $ 130
Jan 28, 2022 $ 0.00004
+53.71%
$ 3.19 million $ 42
Jan 27, 2022 $ 0.000026
+4.12%
$ 2.08 million $ 577
Jan 26, 2022 $ 0.000025
-18.03%
$ 2 million $ 609
Jan 25, 2022 $ 0.0000308
-3.84%
$ 2.46 million $ 15
Jan 24, 2022 $ 0.000032
-6.84%
$ 2.56 million $ 129
Jan 23, 2022 $ 0.0000344
-56.97%
$ 2.74 million $ 18
Jan 22, 2022 $ 0.0000799
+84.36%
$ 6.38 million $ 17
Jan 21, 2022 $ 0.0000433
+0.00%
$ 3.46 million $ 1,495
Jan 20, 2022 $ 0.0000433
-45.82%
$ 3.46 million $ 1,495
Jan 19, 2022 $ 0.00008
+63.24%
$ 6.38 million $ 1,493
Jan 18, 2022 $ 0.000049
-1.98%
$ 3.91 million $ 1
Jan 17, 2022 $ 0.00005
+0.00%
$ 3.99 million $ 7
Jan 16, 2022 $ 0.00005
+0.00%
$ 3.99 million $ 7
Jan 15, 2022 $ 0.00005
-0.93%
$ 3.99 million $ 7
Jan 14, 2022 $ 0.0000505
-0.02%
$ 4.03 million $ 8
Jan 13, 2022 $ 0.0000505
+0.02%
$ 4.03 million $ 15
Jan 12, 2022 $ 0.0000505
+176.80%
$ 4.03 million $ 57
Jan 11, 2022 $ 0.0000182
-69.03%
$ 1.45 million $ 52
Jan 10, 2022 $ 0.0000589
+0.26%
$ 4.7 million $ 4,986
Jan 9, 2022 $ 0.0000587
+10.64%
$ 4.69 million $ 6,784
Jan 8, 2022 $ 0.0000531
-8.15%
$ 4.24 million $ 26,860
Jan 7, 2022 $ 0.0000578
+12.14%
$ 4.61 million $ 7,377
Jan 6, 2022 $ 0.0000515
+87.40%
$ 4.11 million $ 8,117
Jan 5, 2022 $ 0.000026
-58.37%
$ 2.07 million $ 7,095
Jan 4, 2022 $ 0.0000624
-5.13%
$ 4.98 million $ 5,382
Jan 3, 2022 $ 0.0000657
-0.44%
$ 5.25 million $ 6,458
Jan 2, 2022 $ 0.0000659
+3.73%
$ 5.26 million $ 8,206
Jan 1, 2022 $ 0.0000635
-39.87%
$ 5.07 million $ 16,946
Dec 31, 2021 $ 0.000106
-0.05%
$ 8.47 million $ 168,980
Dec 30, 2021 $ 0.000106
+0.31%
$ 8.47 million $ 180,515
Dec 29, 2021 $ 0.000106
-0.98%
$ 8.43 million $ 199,034
Dec 28, 2021 $ 0.000107
-0.15%
$ 8.51 million $ 188,363
Dec 27, 2021 $ 0.000107
-0.03%
$ 8.53 million $ 219,117
Dec 26, 2021 $ 0.000107
+2.56%
$ 8.53 million $ 202,198
Dec 25, 2021 $ 0.000104
-2.60%
$ 8.32 million $ 205,130
Dec 24, 2021 $ 0.000107
-0.57%
$ 8.54 million $ 175,436