Moonlift Capital Historical Data

MLTPX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0000578
+12.14%
$ 4.61 million $ 7,377
Jan 6, 2022 $ 0.0000515
+87.40%
$ 4.11 million $ 8,117
Jan 5, 2022 $ 0.000026
-58.37%
$ 2.07 million $ 7,095
Jan 4, 2022 $ 0.0000624
-5.13%
$ 4.98 million $ 5,382
Jan 3, 2022 $ 0.0000657
-0.44%
$ 5.25 million $ 6,458
Jan 2, 2022 $ 0.0000659
+3.73%
$ 5.26 million $ 8,206
Jan 1, 2022 $ 0.0000635
-39.87%
$ 5.07 million $ 16,946
Dec 31, 2021 $ 0.000106
-0.05%
$ 8.47 million $ 168,980
Dec 30, 2021 $ 0.000106
+0.31%
$ 8.47 million $ 180,515
Dec 29, 2021 $ 0.000106
-0.98%
$ 8.43 million $ 199,034
Dec 28, 2021 $ 0.000107
-0.15%
$ 8.51 million $ 188,363
Dec 27, 2021 $ 0.000107
-0.03%
$ 8.53 million $ 219,117
Dec 26, 2021 $ 0.000107
+2.56%
$ 8.53 million $ 202,198
Dec 25, 2021 $ 0.000104
-2.60%
$ 8.32 million $ 205,130
Dec 24, 2021 $ 0.000107
-0.57%
$ 8.54 million $ 175,436
Dec 23, 2021 $ 0.000108
+7.74%
$ -- $ 180,063
Dec 22, 2021 $ 0.0000998
+5.58%
$ -- $ 187,723
Download