Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HKX Historical Data

HKX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0128
-0.01%
$-- $2
May 25, 2024 $0.0128
+0.00%
$-- $2
May 19, 2024 $0.0128
-0.01%
$-- $1
May 18, 2024 $0.0128
+0.00%
$-- $1
May 12, 2024 $0.0128
+0.00%
$-- $31
May 11, 2024 $0.0128
+0.00%
$-- $31
Jan 18, 2024 $0.0333
+0.04%
$-- $3
Jan 17, 2024 $0.0332
+0.02%
$-- $3
Jul 4, 2023 $0.111
+0.04%
$-- $12
Jul 3, 2023 $0.111
+0.00%
$-- $12
Mar 26, 2023 $0.111
+0.00%
$-- $0.1
Mar 25, 2023 $0.111
+0.00%
$-- $0.1
Jul 16, 2022 $0.112
+0.00%
$-- $3
Jul 15, 2022 $0.112
+0.00%
$-- $3
Jun 27, 2022 $0.121
+0.03%
$-- $12
Jun 26, 2022 $0.121
+0.00%
$-- $12
Jun 20, 2022 $0.112
+0.00%
$-- $1
Jun 19, 2022 $0.112
+0.00%
$-- $1
Jun 15, 2022 $0.112
+0.00%
$-- $102
Jun 14, 2022 $0.112
+0.00%
$-- $102
Apr 5, 2022 $0.112
-0.01%
$-- $0
Apr 4, 2022 $0.112
+0.00%
$-- $0
Mar 29, 2022 $0.0319
+0.02%
$-- $66
Mar 28, 2022 $0.0319
-0.01%
$-- $66
Mar 25, 2022 $0.127
-0.02%
$-- $136
Mar 24, 2022 $0.127
+0.01%
$-- $262
May 8, 2021 $12.91
+0.24%
$-- $0
May 7, 2021 $12.87
+0.01%
$-- $0
Mar 21, 2021 $12.83
-0.18%
$-- $90
Mar 20, 2021 $12.86
-0.12%
$-- $91
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 3, 2021 $0.129
-0.15%
$-- $16
Mar 2, 2021 $0.129
-0.03%
$-- $17
Feb 6, 2021 $0.13
+0.53%
$-- $6
Feb 5, 2021 $0.129
+0.04%
$-- $6
Feb 4, 2021 $0.129
-0.07%
$-- $531
Feb 3, 2021 $0.129
-0.09%
$-- $531
Feb 2, 2021 $0.129
-0.02%
$-- $1,263
Jan 12, 2021 $0.129
-0.73%
$-- $90
Jan 11, 2021 $0.13
+0.91%
$-- $90
Jan 7, 2021 $0.128
-2.36%
$-- $91
Jan 6, 2021 $0.131
+0.78%
$-- $94
Jan 5, 2021 $0.13
-1.05%
$-- $0
Jan 4, 2021 $0.129
+0.84%
$-- $2,120
Jan 3, 2021 $0.128
-1.42%
$-- $2,101
Jan 2, 2021 $0.129
-0.13%
$-- $7,939
Jan 1, 2021 $0.13
+5.35%
$-- $120
Dec 31, 2020 $0.123
+69.99%
$-- $76
Dec 29, 2020 $0.13
+0.53%
$-- $383
Dec 28, 2020 $0.131
-1.17%
$-- $4,143
Download