HKX Historical Data

HKX
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0128
-0.01%
$-- $2
May 25, 2024 $0.0128
+0.00%
$-- $2
May 19, 2024 $0.0128
-0.01%
$-- $1
May 18, 2024 $0.0128
+0.00%
$-- $1
May 12, 2024 $0.0128
+0.00%
$-- $31
May 11, 2024 $0.0128
+0.00%
$-- $31
Jan 18, 2024 $0.0333
+0.04%
$-- $3
Jan 17, 2024 $0.0332
+0.02%
$-- $3
Jul 4, 2023 $0.111
+0.04%
$-- $12
Jul 3, 2023 $0.111
+0.00%
$-- $12
Mar 26, 2023 $0.111
+0.00%
$-- $0.1
Mar 25, 2023 $0.111
+0.00%
$-- $0.1
Jul 16, 2022 $0.112
+0.00%
$-- $3
Jul 15, 2022 $0.112
+0.00%
$-- $3
Jun 27, 2022 $0.121
+0.03%
$-- $12
Jun 26, 2022 $0.121
+0.00%
$-- $12
Jun 20, 2022 $0.112
+0.00%
$-- $1
Jun 19, 2022 $0.112
+0.00%
$-- $1
Jun 15, 2022 $0.112
+0.00%
$-- $102
Jun 14, 2022 $0.112
+0.00%
$-- $102
Apr 5, 2022 $0.112
-0.01%
$-- $0
Apr 4, 2022 $0.112
+0.00%
$-- $0
Mar 29, 2022 $0.0319
+0.02%
$-- $66
Mar 28, 2022 $0.0319
-0.01%
$-- $66
Mar 25, 2022 $0.127
-0.02%
$-- $136
Mar 24, 2022 $0.127
+0.01%
$-- $262
May 8, 2021 $12.91
+0.24%
$-- $0
May 7, 2021 $12.87
+0.01%
$-- $0
Mar 21, 2021 $12.83
-0.18%
$-- $90
Mar 20, 2021 $12.86
-0.12%
$-- $91
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 3, 2021 $0.129
-0.15%
$-- $16
Mar 2, 2021 $0.129
-0.03%
$-- $17
Feb 6, 2021 $0.13
+0.53%
$-- $6
Feb 5, 2021 $0.129
+0.04%
$-- $6
Feb 4, 2021 $0.129
-0.07%
$-- $531
Feb 3, 2021 $0.129
-0.09%
$-- $531
Feb 2, 2021 $0.129
-0.02%
$-- $1,263
Jan 12, 2021 $0.129
-0.73%
$-- $90
Jan 11, 2021 $0.13
+0.91%
$-- $90
Jan 7, 2021 $0.128
-2.36%
$-- $91
Jan 6, 2021 $0.131
+0.78%
$-- $94
Jan 5, 2021 $0.13
-1.05%
$-- $0
Jan 4, 2021 $0.129
+0.84%
$-- $2,120
Jan 3, 2021 $0.128
-1.42%
$-- $2,101
Jan 2, 2021 $0.129
-0.13%
$-- $7,939
Jan 1, 2021 $0.13
+5.35%
$-- $120
Dec 31, 2020 $0.123
+69.99%
$-- $76
Dec 29, 2020 $0.13
+0.53%
$-- $383
Dec 28, 2020 $0.131
-1.17%
$-- $4,143
Download