HKX Historical Data

HKX
Download
Date Close Price change Market cap Trading volume
May 2024 $0.0128
+0.04%
$-- $67
Jan 2024 $0.0333
+0.06%
$-- $7
Jul 2023 $0.111
+0.04%
$-- $24
Mar 2023 $0.111
+0.00%
$-- $0
Jul 2022 $0.112
+0.00%
$-- $5
Jun 2022 $0.121
+8.01%
$-- $230
Apr 2022 $0.112
-0.01%
$-- $0.1
Mar 2022 $0.0319
-74.76%
$-- $530
May 2021 $12.91
+0.25%
$-- $0
Mar 2021 $12.83
+9.85K%
$-- $1.97 million
Feb 2021 $0.13
+0.64%
$-- $2,337
Jan 2021 $0.129
+4.45%
$-- $12,645
Dec 2020 $0.123
-87.15%
$-- $377,717
Nov 2020 $0.128
-1.67%
$-- $12,273
Oct 2020 $0.13
+2.76%
$-- $23,720
Sep 2020 $0.128
+1.51%
$-- $2,625
Aug 2020 $0.126
-5.61%
$-- $1.61 million
Jul 2020 $0.134
+2.79%
$-- $1,336
Jun 2020 $0.126
-3.58%
$-- $111,102
May 2020 $0.129
+0.71%
$-- $304,398
Apr 2020 $0.128
+5.92%
$-- $1,800
Mar 2020 $0.126
-1.83%
$-- $9,256
Feb 2020 $0.127
+0.00%
$-- $60,235
Jan 2020 $0.127
-2.59%
$-- $42,028
Dec 2019 $0.131
-57.87%
$-- $256,563
Nov 2019 $0.129
-0.43%
$-- $13,211
Oct 2019 $0.155
+20.52%
$-- $1,718
Sep 2019 $0.128
+1.85%
$-- $9,493
Aug 2019 $0.126
-0.18%
$-- $12,916
Jul 2019 $0.126
+0.29%
$-- $1,249
Download