HKX Historical Data

HKX
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0128
+0.04%
$ -- $ 67
Jan 2024 $ 0.0333
+0.06%
$ -- $ 7
Jul 2023 $ 0.111
+0.04%
$ -- $ 24
Mar 2023 $ 0.111
+0.00%
$ -- $ 0
Jul 2022 $ 0.112
+0.00%
$ -- $ 5
Jun 2022 $ 0.121
+8.01%
$ -- $ 230
Apr 2022 $ 0.112
-0.01%
$ -- $ 0.1
Mar 2022 $ 0.0319
-74.76%
$ -- $ 530
May 2021 $ 12.91
+0.25%
$ -- $ 0
Mar 2021 $ 12.83
+9,853.21%
$ -- $ 1.97 million
Feb 2021 $ 0.13
+0.64%
$ -- $ 2,337
Jan 2021 $ 0.129
+4.45%
$ -- $ 12,645
Dec 2020 $ 0.123
-87.15%
$ -- $ 377,717
Nov 2020 $ 0.128
-1.67%
$ -- $ 12,273
Oct 2020 $ 0.13
+2.76%
$ -- $ 23,720
Sep 2020 $ 0.128
+1.51%
$ -- $ 2,625
Aug 2020 $ 0.126
-5.61%
$ -- $ 1.61 million
Jul 2020 $ 0.134
+2.79%
$ -- $ 1,336
Jun 2020 $ 0.126
-3.58%
$ -- $ 111,102
May 2020 $ 0.129
+0.71%
$ -- $ 304,398
Apr 2020 $ 0.128
+5.92%
$ -- $ 1,800
Mar 2020 $ 0.126
-1.83%
$ -- $ 9,256
Feb 2020 $ 0.127
+0.00%
$ -- $ 60,235
Jan 2020 $ 0.127
-2.59%
$ -- $ 42,028
Dec 2019 $ 0.131
-57.87%
$ -- $ 256,563
Nov 2019 $ 0.129
-0.43%
$ -- $ 13,211
Oct 2019 $ 0.155
+20.52%
$ -- $ 1,718
Sep 2019 $ 0.128
+1.85%
$ -- $ 9,493
Aug 2019 $ 0.126
-0.18%
$ -- $ 12,916
Jul 2019 $ 0.126
+0.29%
$ -- $ 1,249
Download