HKX Historical Data

HKX
Download
Date Close Price change Market cap Trading volume
May 20 $0.0128
+0.00%
$-- $2
May 13 $0.0128
+0.00%
$-- $1
May 6 $0.0128
+0.00%
$-- $31
Jan 15 $0.0333
+0.06%
$-- $7
Jul 3 $0.111
+0.04%
$-- $24
Mar 20 $0.111
+0.00%
$-- $0.1
Jul 11 $0.112
+0.00%
$-- $5
Jun 27 $0.121
+0.03%
$-- $12
Jun 20 $0.121
+7.96%
$-- $13
Jun 13 $0.112
+0.01%
$-- $205
Apr 4 $0.112
-0.01%
$-- $0.1
Mar 28 $0.0319
+0.01%
$-- $132
Mar 21 $0.127
-0.01%
$-- $398
May 3 $12.91
+0.25%
$-- $0
Mar 15 $12.83
+146.48K%
$-- $1.97 million
Mar 1 $0.129
-0.17%
$-- $33
Feb 1 $0.13
+0.64%
$-- $2,337
Jan 11 $0.129
+0.06%
$-- $180
Jan 4 $0.128
+0.24%
$-- $2,305
Dec 28 $0.128
-3.87%
$-- $14,762
Dec 21 $0.13
-2.05%
$-- $322,446
Dec 14 $0.129
-0.30%
$-- $44,215
Dec 7 $0.129
-0.19%
$-- $2,075
Nov 30 $0.129
-86.53%
$-- $4,378
Nov 23 $0.128
+0.30%
$-- $7,621
Nov 16 $0.128
-19.70%
$-- $3,059
Nov 9 $0.171
+5.72%
$-- $0
Nov 2 $0.129
+0.66%
$-- $981
Oct 26 $0.129
-1.78%
$-- $9,813
Oct 19 $0.132
+0.83%
$-- $12,067
Oct 12 $0.127
-1.10%
$-- $63
Oct 5 $0.129
+1.36%
$-- $2,388
Sep 28 $0.128
-0.54%
$-- $1,134
Sep 21 $0.0951
+0.07%
$-- $14
Sep 14 $0.126
-2.71%
$-- $129
Sep 7 $0.123
+2.80%
$-- $157
Aug 31 $0.12
-8.02%
$-- $1,217
Aug 24 $0.0404
+3.14%
$-- $0
Aug 17 $0.0392
-71.47%
$-- $3,618
Aug 10 $0.156
+21.16%
$-- $5,279
Aug 3 $0.127
-0.06%
$-- $1.59 million
Jul 27 $0.127
-1.37%
$-- $11,042
Jul 20 $0.129
-0.90%
$-- $429
Jun 22 $0.126
-2.81%
$-- $94,293
Jun 8 $0.13
+0.09%
$-- $16,809
May 18 $0.129
-2.41%
$-- $25
May 11 $0.133
+2.87%
$-- $320
May 4 $0.129
-0.99%
$-- $683
Apr 27 $0.13
+1.32%
$-- $303,370
Apr 13 $0.128
+2.61%
$-- $1,243
Download