Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HKX Historical Data

HKX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20 $0.0128
+0.00%
$-- $2
May 13 $0.0128
+0.00%
$-- $1
May 6 $0.0128
+0.00%
$-- $31
Jan 15 $0.0333
+0.06%
$-- $7
Jul 3 $0.111
+0.04%
$-- $24
Mar 20 $0.111
+0.00%
$-- $0.1
Jul 11 $0.112
+0.00%
$-- $5
Jun 27 $0.121
+0.03%
$-- $12
Jun 20 $0.121
+7.96%
$-- $13
Jun 13 $0.112
+0.01%
$-- $205
Apr 4 $0.112
-0.01%
$-- $0.1
Mar 28 $0.0319
+0.01%
$-- $132
Mar 21 $0.127
-0.01%
$-- $398
May 3 $12.91
+0.25%
$-- $0
Mar 15 $12.83
+146.48K%
$-- $1.97 million
Mar 1 $0.129
-0.17%
$-- $33
Feb 1 $0.13
+0.64%
$-- $2,337
Jan 11 $0.129
+0.06%
$-- $180
Jan 4 $0.128
+0.24%
$-- $2,305
Dec 28 $0.128
-3.87%
$-- $14,762
Dec 21 $0.13
-2.05%
$-- $322,446
Dec 14 $0.129
-0.30%
$-- $44,215
Dec 7 $0.129
-0.19%
$-- $2,075
Nov 30 $0.129
-86.53%
$-- $4,378
Nov 23 $0.128
+0.30%
$-- $7,621
Nov 16 $0.128
-19.70%
$-- $3,059
Nov 9 $0.171
+5.72%
$-- $0
Nov 2 $0.129
+0.66%
$-- $981
Oct 26 $0.129
-1.78%
$-- $9,813
Oct 19 $0.132
+0.83%
$-- $12,067
Oct 12 $0.127
-1.10%
$-- $63
Oct 5 $0.129
+1.36%
$-- $2,388
Sep 28 $0.128
-0.54%
$-- $1,134
Sep 21 $0.0951
+0.07%
$-- $14
Sep 14 $0.126
-2.71%
$-- $129
Sep 7 $0.123
+2.80%
$-- $157
Aug 31 $0.12
-8.02%
$-- $1,217
Aug 24 $0.0404
+3.14%
$-- $0
Aug 17 $0.0392
-71.47%
$-- $3,618
Aug 10 $0.156
+21.16%
$-- $5,279
Aug 3 $0.127
-0.06%
$-- $1.59 million
Jul 27 $0.127
-1.37%
$-- $11,042
Jul 20 $0.129
-0.90%
$-- $429
Jun 22 $0.126
-2.81%
$-- $94,293
Jun 8 $0.13
+0.09%
$-- $16,809
May 18 $0.129
-2.41%
$-- $25
May 11 $0.133
+2.87%
$-- $320
May 4 $0.129
-0.99%
$-- $683
Apr 27 $0.13
+1.32%
$-- $303,370
Apr 13 $0.128
+2.61%
$-- $1,243
Download