HKX Historical Data

HKX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $0.13
-99.91%
$-- $7,572
Dec 26, 2020 $145.76
+149.11K%
$-- $1,156
Dec 25, 2020 $0.13
-0.06%
$-- $398
Dec 24, 2020 $0.129
+3.09%
$-- $397
Dec 23, 2020 $0.128
-3.37%
$-- $166,431
Dec 22, 2020 $0.132
+0.21%
$-- $145,217
Dec 21, 2020 $0.134
+1.30%
$-- $1,275
Dec 17, 2020 $0.129
-1.27%
$-- $9,305
Dec 16, 2020 $0.131
+0.27%
$-- $7,567
Dec 14, 2020 $0.13
+0.32%
$-- $27,343
Dec 11, 2020 $0.129
+3.38%
$-- $478
Dec 10, 2020 $0.125
-2.99%
$-- $1,302
Dec 9, 2020 $0.129
+0.84%
$-- $165
Dec 7, 2020 $0.13
+0.74%
$-- $130
Dec 6, 2020 $0.129
+2.69%
$-- $129
Dec 5, 2020 $0.127
-95.71%
$-- $253
Dec 4, 2020 $2.95
-0.52%
$-- $3,996
Dec 3, 2020 $2.98
-5.56%
$-- $0
Dec 2, 2020 $3.11
+1.11%
$-- $0
Dec 1, 2020 $1.32
+37.80%
$-- $0
Nov 28, 2020 $0.128
-1.80%
$-- $461
Nov 27, 2020 $0.13
+10.66%
$-- $469
Nov 26, 2020 $0.118
-7.87%
$-- $14
Nov 25, 2020 $0.128
-1.75%
$-- $4,647
Nov 24, 2020 $0.13
+0.55%
$-- $547
Nov 23, 2020 $0.129
+1.28%
$-- $1,483
Nov 22, 2020 $0.128
-0.68%
$-- $42
Nov 21, 2020 $0.129
+0.43%
$-- $2,874
Nov 20, 2020 $0.128
+6.43%
$-- $13
Nov 19, 2020 $0.121
-85.94%
$-- $60
Nov 18, 2020 $0.857
+437.98%
$-- $71
Nov 10, 2020 $0.171
+9.76%
$-- $0.0₅1
Nov 9, 2020 $0.156
-3.65%
$-- $0.0₅1
Nov 7, 2020 $0.129
-0.20%
$-- $372
Nov 6, 2020 $0.13
+0.17%
$-- $609
Nov 5, 2020 $0.128
-2.05%
$-- $0
Nov 4, 2020 $0.131
+1.63%
$-- $0
Nov 1, 2020 $0.129
-0.89%
$-- $612
Oct 31, 2020 $0.13
+0.52%
$-- $617
Oct 30, 2020 $0.13
+0.23%
$-- $32
Oct 29, 2020 $0.129
-0.70%
$-- $8,408
Oct 28, 2020 $0.13
-4.01%
$-- $6
Oct 27, 2020 $0.135
+3.72%
$-- $7
Oct 26, 2020 $0.13
-0.87%
$-- $130
Oct 24, 2020 $0.132
-1.18%
$-- $295
Oct 23, 2020 $0.133
+1.65%
$-- $299
Oct 22, 2020 $0.131
-0.06%
$-- $4
Oct 20, 2020 $0.133
+0.23%
$-- $27
Oct 19, 2020 $0.132
+1.31%
$-- $11,443
Oct 12, 2020 $0.127
-1.10%
$-- $63