HKX Historical Data

HKX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.13
-99.91%
$ -- $ 7,572
Dec 26, 2020 $ 145.76
+149,113.57%
$ -- $ 1,156
Dec 25, 2020 $ 0.13
-0.06%
$ -- $ 398
Dec 24, 2020 $ 0.129
+3.09%
$ -- $ 397
Dec 23, 2020 $ 0.128
-3.37%
$ -- $ 166,431
Dec 22, 2020 $ 0.132
+0.21%
$ -- $ 145,217
Dec 21, 2020 $ 0.134
+1.30%
$ -- $ 1,275
Dec 17, 2020 $ 0.129
-1.27%
$ -- $ 9,305
Dec 16, 2020 $ 0.131
+0.27%
$ -- $ 7,567
Dec 14, 2020 $ 0.13
+0.32%
$ -- $ 27,343
Dec 11, 2020 $ 0.129
+3.38%
$ -- $ 478
Dec 10, 2020 $ 0.125
-2.99%
$ -- $ 1,302
Dec 9, 2020 $ 0.129
+0.84%
$ -- $ 165
Dec 7, 2020 $ 0.13
+0.74%
$ -- $ 130
Dec 6, 2020 $ 0.129
+2.69%
$ -- $ 129
Dec 5, 2020 $ 0.127
-95.71%
$ -- $ 253
Dec 4, 2020 $ 2.95
-0.52%
$ -- $ 3,996
Dec 3, 2020 $ 2.98
-5.56%
$ -- $ 0
Dec 2, 2020 $ 3.11
+1.11%
$ -- $ 0
Dec 1, 2020 $ 1.32
+37.80%
$ -- $ 0
Nov 28, 2020 $ 0.128
-1.80%
$ -- $ 461
Nov 27, 2020 $ 0.13
+10.66%
$ -- $ 469
Nov 26, 2020 $ 0.118
-7.87%
$ -- $ 14
Nov 25, 2020 $ 0.128
-1.75%
$ -- $ 4,647
Nov 24, 2020 $ 0.13
+0.55%
$ -- $ 547
Nov 23, 2020 $ 0.129
+1.28%
$ -- $ 1,483
Nov 22, 2020 $ 0.128
-0.68%
$ -- $ 42
Nov 21, 2020 $ 0.129
+0.43%
$ -- $ 2,874
Nov 20, 2020 $ 0.128
+6.43%
$ -- $ 13
Nov 19, 2020 $ 0.121
-85.94%
$ -- $ 60
Nov 18, 2020 $ 0.857
+437.98%
$ -- $ 71
Nov 10, 2020 $ 0.171
+9.76%
$ -- $ 0.0₅1
Nov 9, 2020 $ 0.156
-3.65%
$ -- $ 0.0₅1
Nov 7, 2020 $ 0.129
-0.20%
$ -- $ 372
Nov 6, 2020 $ 0.13
+0.17%
$ -- $ 609
Nov 5, 2020 $ 0.128
-2.05%
$ -- $ 0
Nov 4, 2020 $ 0.131
+1.63%
$ -- $ 0
Nov 1, 2020 $ 0.129
-0.89%
$ -- $ 612
Oct 31, 2020 $ 0.13
+0.52%
$ -- $ 617
Oct 30, 2020 $ 0.13
+0.23%
$ -- $ 32
Oct 29, 2020 $ 0.129
-0.70%
$ -- $ 8,408
Oct 28, 2020 $ 0.13
-4.01%
$ -- $ 6
Oct 27, 2020 $ 0.135
+3.72%
$ -- $ 7
Oct 26, 2020 $ 0.13
-0.87%
$ -- $ 130
Oct 24, 2020 $ 0.132
-1.18%
$ -- $ 295
Oct 23, 2020 $ 0.133
+1.65%
$ -- $ 299
Oct 22, 2020 $ 0.131
-0.06%
$ -- $ 4
Oct 20, 2020 $ 0.133
+0.23%
$ -- $ 27
Oct 19, 2020 $ 0.132
+1.31%
$ -- $ 11,443
Oct 12, 2020 $ 0.127
-1.10%
$ -- $ 63