HKX Historical Data

HKX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.125
+3.38%
$-- $557
Mar 23 $0.126
-2.46%
$-- $253
Mar 16 $0.126
+8.94%
$-- $1,007
Mar 9 $0.116
-8.12%
$-- $7,578
Mar 2 $0.126
-1.62%
$-- $417
Feb 24 $0.127
-0.83%
$-- $266
Feb 17 $0.128
+0.45%
$-- $967
Feb 10 $0.13
+0.63%
$-- $9,890
Feb 3 $0.129
+1.47%
$-- $46,892
Jan 27 $0.127
-1.12%
$-- $43,253
Jan 20 $0.131
+1.50%
$-- $971
Jan 13 $0.13
-0.13%
$-- $23
Dec 23 $0.131
+4.38%
$-- $968
Dec 16 $0.125
-1.31%
$-- $116,630
Dec 9 $0.127
+8.37%
$-- $138,956
Dec 2 $0.0124
-96.00%
$-- $9
Nov 25 $0.129
-0.43%
$-- $13,211
Oct 21 $0.155
-41.35%
$-- $158
Oct 14 $0.128
+1.20%
$-- $894
Oct 7 $0.126
-0.75%
$-- $198
Sep 30 $0.127
+0.67%
$-- $3,024
Sep 23 $0.127
+1.13%
$-- $6,159
Sep 9 $0.125
-0.12%
$-- $531
Sep 2 $0.125
-0.19%
$-- $248
Aug 19 $0.126
-1.53%
$-- $2
Aug 12 $0.126
+0.73%
$-- $523
Aug 5 $0.115
-55.41%
$-- $11,116
Jul 29 $0.25
+98.08%
$-- $1,275
Jul 22 $0.126
+0.29%
$-- $1,249
Download