Coinranking
HKX Historical Data
HKX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2020 | $0.129 | -0.14% | ||
| Oct 10, 2020 | $0.129 | -15.39% | ||
| Oct 9, 2020 | $0.152 | -8.73% | ||
| Oct 6, 2020 | $0.127 | -0.25% | ||
| Oct 5, 2020 | $0.127 | +0.41% | ||
| Sep 30, 2020 | $0.128 | -0.07% | ||
| Sep 29, 2020 | $0.128 | +0.93% | ||
| Sep 28, 2020 | $0.127 | -1.35% | ||
| Sep 26, 2020 | $0.0951 | +1.24% | ||
| Sep 25, 2020 | $0.094 | -1.55% | ||
| Sep 24, 2020 | $0.0954 | +0.38% | ||
| Sep 20, 2020 | $0.126 | -4.52% | ||
| Sep 19, 2020 | $0.132 | +1.90% | ||
| Sep 13, 2020 | $0.123 | -2.22% | ||
| Sep 12, 2020 | $0.126 | -43.89% | ||
| Sep 11, 2020 | $0.126 | -0.80% | ||
| Sep 10, 2020 | $0.127 | -0.16% | ||
| Sep 9, 2020 | $0.165 | +0.08% | ||
| Sep 8, 2020 | $0.125 | -1.61% | ||
| Sep 7, 2020 | $0.127 | +5.83% | ||
| Sep 6, 2020 | $0.12 | -5.64% | ||
| Sep 5, 2020 | $0.127 | +2.93% | ||
| Sep 4, 2020 | $0.126 | +1.29% | ||
| Sep 3, 2020 | $0.124 | -2.05% | ||
| Sep 2, 2020 | $0.127 | -0.82% | ||
| Sep 1, 2020 | $0.128 | +1.29% | ||
| Aug 31, 2020 | $0.126 | -2.87% | ||
| Aug 24, 2020 | $0.0404 | +3.14% | ||
| Aug 23, 2020 | $0.0392 | +1.22% | ||
| Aug 20, 2020 | $0.126 | -0.86% | ||
| Aug 19, 2020 | $0.127 | +0.45% | ||
| Aug 18, 2020 | $0.126 | -1.55% | ||
| Aug 17, 2020 | $0.128 | -6.41% | ||
| Aug 14, 2020 | $0.156 | -0.37% | ||
| Aug 13, 2020 | $0.157 | +1.84% | ||
| Aug 11, 2020 | $0.128 | +0.43% | ||
| Aug 10, 2020 | $0.128 | -0.92% | ||
| Aug 9, 2020 | $0.127 | -1.59% | ||
| Aug 8, 2020 | $0.129 | -0.58% | ||
| Aug 7, 2020 | $0.13 | +1.70% | ||
| Aug 6, 2020 | $0.128 | +59.08% | ||
| Aug 5, 2020 | $0.0802 | -36.85% | ||
| Aug 4, 2020 | $0.127 | -0.13% | ||
| Aug 3, 2020 | $0.127 | -0.02% | ||
| Aug 2, 2020 | $0.127 | -8.64% | ||
| Aug 1, 2020 | $0.139 | +4.09% | ||
| Jul 31, 2020 | $0.134 | +4.72% | ||
| Jul 30, 2020 | $0.128 | +0.05% | ||
| Jul 29, 2020 | $0.128 | +1.02% | ||
| Jul 28, 2020 | $0.126 | -11.21% | ||