HKX Historical Data

HKX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.129
-0.14%
$-- $64
Oct 10, 2020 $0.129
-15.39%
$-- $107
Oct 9, 2020 $0.152
-8.73%
$-- $248
Oct 6, 2020 $0.127
-0.25%
$-- $983
Oct 5, 2020 $0.127
+0.41%
$-- $986
Sep 30, 2020 $0.128
-0.07%
$-- $497
Sep 29, 2020 $0.128
+0.93%
$-- $497
Sep 28, 2020 $0.127
-1.35%
$-- $140
Sep 26, 2020 $0.0951
+1.24%
$-- $5
Sep 25, 2020 $0.094
-1.55%
$-- $5
Sep 24, 2020 $0.0954
+0.38%
$-- $5
Sep 20, 2020 $0.126
-4.52%
$-- $63
Sep 19, 2020 $0.132
+1.90%
$-- $66
Sep 13, 2020 $0.123
-2.22%
$-- $0
Sep 12, 2020 $0.126
-43.89%
$-- $38
Sep 11, 2020 $0.126
-0.80%
$-- $6
Sep 10, 2020 $0.127
-0.16%
$-- $6
Sep 9, 2020 $0.165
+0.08%
$-- $94
Sep 8, 2020 $0.125
-1.61%
$-- $6
Sep 7, 2020 $0.127
+5.83%
$-- $7
Sep 6, 2020 $0.12
-5.64%
$-- $6
Sep 5, 2020 $0.127
+2.93%
$-- $1,138
Sep 4, 2020 $0.126
+1.29%
$-- $6
Sep 3, 2020 $0.124
-2.05%
$-- $6
Sep 2, 2020 $0.127
-0.82%
$-- $6
Sep 1, 2020 $0.128
+1.29%
$-- $29
Aug 31, 2020 $0.126
-2.87%
$-- $25
Aug 24, 2020 $0.0404
+3.14%
$-- $0
Aug 23, 2020 $0.0392
+1.22%
$-- $0
Aug 20, 2020 $0.126
-0.86%
$-- $13
Aug 19, 2020 $0.127
+0.45%
$-- $13
Aug 18, 2020 $0.126
-1.55%
$-- $13
Aug 17, 2020 $0.128
-6.41%
$-- $3,580
Aug 14, 2020 $0.156
-0.37%
$-- $2,326
Aug 13, 2020 $0.157
+1.84%
$-- $2,335
Aug 11, 2020 $0.128
+0.43%
$-- $310
Aug 10, 2020 $0.128
-0.92%
$-- $308
Aug 9, 2020 $0.127
-1.59%
$-- $1
Aug 8, 2020 $0.129
-0.58%
$-- $1
Aug 7, 2020 $0.13
+1.70%
$-- $6
Aug 6, 2020 $0.128
+59.08%
$-- $9
Aug 5, 2020 $0.0802
-36.85%
$-- $8
Aug 4, 2020 $0.127
-0.13%
$-- $1.55 million
Aug 3, 2020 $0.127
-0.02%
$-- $37,222
Aug 2, 2020 $0.127
-8.64%
$-- $9,741
Aug 1, 2020 $0.139
+4.09%
$-- $394
Jul 31, 2020 $0.134
+4.72%
$-- $426
Jul 30, 2020 $0.128
+0.05%
$-- $36
Jul 29, 2020 $0.128
+1.02%
$-- $79
Jul 28, 2020 $0.126
-11.21%
$-- $0