HKX Historical Data

HKX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.129
-0.14%
$ -- $ 64
Oct 10, 2020 $ 0.129
-15.39%
$ -- $ 107
Oct 9, 2020 $ 0.152
-8.73%
$ -- $ 248
Oct 6, 2020 $ 0.127
-0.25%
$ -- $ 983
Oct 5, 2020 $ 0.127
+0.41%
$ -- $ 986
Sep 30, 2020 $ 0.128
-0.07%
$ -- $ 497
Sep 29, 2020 $ 0.128
+0.93%
$ -- $ 497
Sep 28, 2020 $ 0.127
-1.35%
$ -- $ 140
Sep 26, 2020 $ 0.0951
+1.24%
$ -- $ 5
Sep 25, 2020 $ 0.094
-1.55%
$ -- $ 5
Sep 24, 2020 $ 0.0954
+0.38%
$ -- $ 5
Sep 20, 2020 $ 0.126
-4.52%
$ -- $ 63
Sep 19, 2020 $ 0.132
+1.90%
$ -- $ 66
Sep 13, 2020 $ 0.123
-2.22%
$ -- $ 0
Sep 12, 2020 $ 0.126
-43.89%
$ -- $ 38
Sep 11, 2020 $ 0.126
-0.80%
$ -- $ 6
Sep 10, 2020 $ 0.127
-0.16%
$ -- $ 6
Sep 9, 2020 $ 0.165
+0.08%
$ -- $ 94
Sep 8, 2020 $ 0.125
-1.61%
$ -- $ 6
Sep 7, 2020 $ 0.127
+5.83%
$ -- $ 7
Sep 6, 2020 $ 0.12
-5.64%
$ -- $ 6
Sep 5, 2020 $ 0.127
+2.93%
$ -- $ 1,138
Sep 4, 2020 $ 0.126
+1.29%
$ -- $ 6
Sep 3, 2020 $ 0.124
-2.05%
$ -- $ 6
Sep 2, 2020 $ 0.127
-0.82%
$ -- $ 6
Sep 1, 2020 $ 0.128
+1.29%
$ -- $ 29
Aug 31, 2020 $ 0.126
-2.87%
$ -- $ 25
Aug 24, 2020 $ 0.0404
+3.14%
$ -- $ 0
Aug 23, 2020 $ 0.0392
+1.22%
$ -- $ 0
Aug 20, 2020 $ 0.126
-0.86%
$ -- $ 13
Aug 19, 2020 $ 0.127
+0.45%
$ -- $ 13
Aug 18, 2020 $ 0.126
-1.55%
$ -- $ 13
Aug 17, 2020 $ 0.128
-6.41%
$ -- $ 3,580
Aug 14, 2020 $ 0.156
-0.37%
$ -- $ 2,326
Aug 13, 2020 $ 0.157
+1.84%
$ -- $ 2,335
Aug 11, 2020 $ 0.128
+0.43%
$ -- $ 310
Aug 10, 2020 $ 0.128
-0.92%
$ -- $ 308
Aug 9, 2020 $ 0.127
-1.59%
$ -- $ 1
Aug 8, 2020 $ 0.129
-0.58%
$ -- $ 1
Aug 7, 2020 $ 0.13
+1.70%
$ -- $ 6
Aug 6, 2020 $ 0.128
+59.08%
$ -- $ 9
Aug 5, 2020 $ 0.0802
-36.85%
$ -- $ 8
Aug 4, 2020 $ 0.127
-0.13%
$ -- $ 1.55 million
Aug 3, 2020 $ 0.127
-0.02%
$ -- $ 37,222
Aug 2, 2020 $ 0.127
-8.64%
$ -- $ 9,741
Aug 1, 2020 $ 0.139
+4.09%
$ -- $ 394
Jul 31, 2020 $ 0.134
+4.72%
$ -- $ 426
Jul 30, 2020 $ 0.128
+0.05%
$ -- $ 36
Jul 29, 2020 $ 0.128
+1.02%
$ -- $ 79
Jul 28, 2020 $ 0.126
-11.21%
$ -- $ 0