HKX Historical Data

HKX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.142
+10.23%
$ -- $ 365
Jul 26, 2020 $ 0.129
-0.03%
$ -- $ 167
Jul 25, 2020 $ 0.129
+2.37%
$ -- $ 20
Jul 24, 2020 $ 0.126
-2.76%
$ -- $ 20
Jul 23, 2020 $ 0.13
-0.50%
$ -- $ 111
Jul 22, 2020 $ 0.13
+0.11%
$ -- $ 111
Jun 27, 2020 $ 0.126
-2.05%
$ -- $ 34,759
Jun 26, 2020 $ 0.128
-0.15%
$ -- $ 35,482
Jun 24, 2020 $ 0.128
-1.65%
$ -- $ 11,926
Jun 23, 2020 $ 0.13
+0.39%
$ -- $ 12,125
Jun 12, 2020 $ 0.13
+0.48%
$ -- $ 8,084
Jun 11, 2020 $ 0.13
+0.14%
$ -- $ 8,047
Jun 10, 2020 $ 0.131
-0.32%
$ -- $ 188
Jun 9, 2020 $ 0.132
+2.45%
$ -- $ 188
Jun 8, 2020 $ 0.129
-1.26%
$ -- $ 302
May 24, 2020 $ 0.129
+3.15%
$ -- $ 10
May 23, 2020 $ 0.126
-2.41%
$ -- $ 9
May 18, 2020 $ 0.128
-3.24%
$ -- $ 6
May 17, 2020 $ 0.133
+4.01%
$ -- $ 11
May 11, 2020 $ 0.128
-0.45%
$ -- $ 308
May 10, 2020 $ 0.129
+0.99%
$ -- $ 310
May 9, 2020 $ 0.128
-0.69%
$ -- $ 307
May 8, 2020 $ 0.129
-0.56%
$ -- $ 0
May 7, 2020 $ 0.13
+2.04%
$ -- $ 26
May 6, 2020 $ 0.127
-2.66%
$ -- $ 39
May 4, 2020 $ 0.129
-1.22%
$ -- $ 1
May 3, 2020 $ 0.13
+1.99%
$ -- $ 1
May 2, 2020 $ 0.128
-0.82%
$ -- $ 1
May 1, 2020 $ 0.129
+0.18%
$ -- $ 303,368
Apr 17, 2020 $ 0.128
-0.70%
$ -- $ 614
Apr 16, 2020 $ 0.129
-0.11%
$ -- $ 619
Apr 13, 2020 $ 0.129
+3.08%
$ -- $ 10
Apr 12, 2020 $ 0.125
-2.40%
$ -- $ 10
Apr 7, 2020 $ 0.129
+0.62%
$ -- $ 275
Apr 6, 2020 $ 0.128
+5.65%
$ -- $ 273
Mar 29, 2020 $ 0.126
-1.91%
$ -- $ 125
Mar 28, 2020 $ 0.128
+0.32%
$ -- $ 127
Mar 26, 2020 $ 0.128
-0.64%
$ -- $ 0
Mar 25, 2020 $ 0.128
+0.07%
$ -- $ 0
Mar 24, 2020 $ 0.128
-0.32%
$ -- $ 0
Mar 16, 2020 $ 0.126
+8.94%
$ -- $ 1,007
Mar 15, 2020 $ 0.116
-8.40%
$ -- $ 925
Mar 14, 2020 $ 0.125
+4.89%
$ -- $ 126
Mar 13, 2020 $ 0.119
-3.27%
$ -- $ 119
Mar 11, 2020 $ 0.128
-0.10%
$ -- $ 3,199
Mar 10, 2020 $ 0.128
+2.28%
$ -- $ 3,202
Mar 9, 2020 $ 0.125
-0.55%
$ -- $ 8
Mar 8, 2020 $ 0.126
-2.30%
$ -- $ 89
Mar 6, 2020 $ 0.127
-0.54%
$ -- $ 163
Mar 5, 2020 $ 0.127
-0.33%
$ -- $ 164