HKX Historical Data

HKX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $0.142
+10.23%
$-- $365
Jul 26, 2020 $0.129
-0.03%
$-- $167
Jul 25, 2020 $0.129
+2.37%
$-- $20
Jul 24, 2020 $0.126
-2.76%
$-- $20
Jul 23, 2020 $0.13
-0.50%
$-- $111
Jul 22, 2020 $0.13
+0.11%
$-- $111
Jun 27, 2020 $0.126
-2.05%
$-- $34,759
Jun 26, 2020 $0.128
-0.15%
$-- $35,482
Jun 24, 2020 $0.128
-1.65%
$-- $11,926
Jun 23, 2020 $0.13
+0.39%
$-- $12,125
Jun 12, 2020 $0.13
+0.48%
$-- $8,084
Jun 11, 2020 $0.13
+0.14%
$-- $8,047
Jun 10, 2020 $0.131
-0.32%
$-- $188
Jun 9, 2020 $0.132
+2.45%
$-- $188
Jun 8, 2020 $0.129
-1.26%
$-- $302
May 24, 2020 $0.129
+3.15%
$-- $10
May 23, 2020 $0.126
-2.41%
$-- $9
May 18, 2020 $0.128
-3.24%
$-- $6
May 17, 2020 $0.133
+4.01%
$-- $11
May 11, 2020 $0.128
-0.45%
$-- $308
May 10, 2020 $0.129
+0.99%
$-- $310
May 9, 2020 $0.128
-0.69%
$-- $307
May 8, 2020 $0.129
-0.56%
$-- $0
May 7, 2020 $0.13
+2.04%
$-- $26
May 6, 2020 $0.127
-2.66%
$-- $39
May 4, 2020 $0.129
-1.22%
$-- $1
May 3, 2020 $0.13
+1.99%
$-- $1
May 2, 2020 $0.128
-0.82%
$-- $1
May 1, 2020 $0.129
+0.18%
$-- $303,368
Apr 17, 2020 $0.128
-0.70%
$-- $614
Apr 16, 2020 $0.129
-0.11%
$-- $619
Apr 13, 2020 $0.129
+3.08%
$-- $10
Apr 12, 2020 $0.125
-2.40%
$-- $10
Apr 7, 2020 $0.129
+0.62%
$-- $275
Apr 6, 2020 $0.128
+5.65%
$-- $273
Mar 29, 2020 $0.126
-1.91%
$-- $125
Mar 28, 2020 $0.128
+0.32%
$-- $127
Mar 26, 2020 $0.128
-0.64%
$-- $0
Mar 25, 2020 $0.128
+0.07%
$-- $0
Mar 24, 2020 $0.128
-0.32%
$-- $0
Mar 16, 2020 $0.126
+8.94%
$-- $1,007
Mar 15, 2020 $0.116
-8.40%
$-- $925
Mar 14, 2020 $0.125
+4.89%
$-- $126
Mar 13, 2020 $0.119
-3.27%
$-- $119
Mar 11, 2020 $0.128
-0.10%
$-- $3,199
Mar 10, 2020 $0.128
+2.28%
$-- $3,202
Mar 9, 2020 $0.125
-0.55%
$-- $8
Mar 8, 2020 $0.126
-2.30%
$-- $89
Mar 6, 2020 $0.127
-0.54%
$-- $163
Mar 5, 2020 $0.127
-0.33%
$-- $164