HKX Historical Data

HKX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.127
-1.18%
$ -- $ 0
Feb 28, 2020 $ 0.128
-0.29%
$ -- $ 0
Feb 27, 2020 $ 0.129
+0.41%
$ -- $ 0
Feb 26, 2020 $ 0.128
+42.69%
$ -- $ 192
Feb 25, 2020 $ 0.0899
-31.03%
$ -- $ 35
Feb 24, 2020 $ 0.13
+1.87%
$ -- $ 38
Feb 23, 2020 $ 0.128
-1.03%
$ -- $ 63
Feb 19, 2020 $ 0.128
+0.14%
$ -- $ 453
Feb 18, 2020 $ 0.128
+0.52%
$ -- $ 452
Feb 15, 2020 $ 0.13
+0.53%
$ -- $ 56
Feb 14, 2020 $ 0.129
+0.74%
$ -- $ 56
Feb 13, 2020 $ 0.128
-0.46%
$ -- $ 56
Feb 12, 2020 $ 0.129
-1.61%
$ -- $ 1,825
Feb 11, 2020 $ 0.131
+0.86%
$ -- $ 6,738
Feb 10, 2020 $ 0.13
+0.68%
$ -- $ 1,160
Feb 9, 2020 $ 0.129
-0.19%
$ -- $ 4,360
Feb 8, 2020 $ 0.129
-0.09%
$ -- $ 282
Feb 7, 2020 $ 0.125
-4.86%
$ -- $ 20,175
Feb 6, 2020 $ 0.131
+0.90%
$ -- $ 21,204
Feb 5, 2020 $ 0.13
+0.75%
$ -- $ 0
Feb 4, 2020 $ 0.129
+0.51%
$ -- $ 13
Feb 3, 2020 $ 0.128
+0.81%
$ -- $ 858
Feb 2, 2020 $ 0.127
-1.41%
$ -- $ 2,205
Feb 1, 2020 $ 0.129
+1.73%
$ -- $ 14
Jan 31, 2020 $ 0.127
-1.25%
$ -- $ 10,545
Jan 30, 2020 $ 0.128
+0.12%
$ -- $ 8,454
Jan 29, 2020 $ 0.128
-0.26%
$ -- $ 22,035
Jan 23, 2020 $ 0.131
+0.69%
$ -- $ 325
Jan 22, 2020 $ 0.13
+0.80%
$ -- $ 647
Jan 16, 2020 $ 0.13
+1.77%
$ -- $ 7
Jan 15, 2020 $ 0.128
-1.78%
$ -- $ 6
Jan 14, 2020 $ 0.13
-0.03%
$ -- $ 10
Dec 24, 2019 $ 0.131
+0.17%
$ -- $ 484
Dec 23, 2019 $ 0.131
+4.23%
$ -- $ 484
Dec 22, 2019 $ 0.125
+2.75%
$ -- $ 3
Dec 21, 2019 $ 0.122
-5.57%
$ -- $ 1,706
Dec 20, 2019 $ 0.125
-5.52%
$ -- $ 37,353
Dec 19, 2019 $ 0.132
+0.33%
$ -- $ 39,546
Dec 18, 2019 $ 0.131
+2.24%
$ -- $ 6,228
Dec 17, 2019 $ 0.129
+0.21%
$ -- $ 6,102
Dec 16, 2019 $ 0.128
+1.07%
$ -- $ 25,690
Dec 15, 2019 $ 0.127
+0.79%
$ -- $ 25,419
Dec 14, 2019 $ 0.126
-0.55%
$ -- $ 36,319
Dec 13, 2019 $ 0.127
-2.64%
$ -- $ 77,205
Dec 12, 2019 $ 0.116
-0.50%
$ -- $ 4
Dec 11, 2019 $ 0.117
-0.81%
$ -- $ 4
Dec 10, 2019 $ 0.118
+0.23%
$ -- $ 4
Dec 6, 2019 $ 0.0124
-0.08%
$ -- $ 2
Dec 5, 2019 $ 0.0125
-95.99%
$ -- $ 7
Nov 29, 2019 $ 0.129
+1.26%
$ -- $ 4,432