Coinranking
HKX Historical Data
HKX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 29, 2020 | $0.127 | -1.18% | ||
| Feb 28, 2020 | $0.128 | -0.29% | ||
| Feb 27, 2020 | $0.129 | +0.41% | ||
| Feb 26, 2020 | $0.128 | +42.69% | ||
| Feb 25, 2020 | $0.0899 | -31.03% | ||
| Feb 24, 2020 | $0.13 | +1.87% | ||
| Feb 23, 2020 | $0.128 | -1.03% | ||
| Feb 19, 2020 | $0.128 | +0.14% | ||
| Feb 18, 2020 | $0.128 | +0.52% | ||
| Feb 15, 2020 | $0.13 | +0.53% | ||
| Feb 14, 2020 | $0.129 | +0.74% | ||
| Feb 13, 2020 | $0.128 | -0.46% | ||
| Feb 12, 2020 | $0.129 | -1.61% | ||
| Feb 11, 2020 | $0.131 | +0.86% | ||
| Feb 10, 2020 | $0.13 | +0.68% | ||
| Feb 9, 2020 | $0.129 | -0.19% | ||
| Feb 8, 2020 | $0.129 | -0.09% | ||
| Feb 7, 2020 | $0.125 | -4.86% | ||
| Feb 6, 2020 | $0.131 | +0.90% | ||
| Feb 5, 2020 | $0.13 | +0.75% | ||
| Feb 4, 2020 | $0.129 | +0.51% | ||
| Feb 3, 2020 | $0.128 | +0.81% | ||
| Feb 2, 2020 | $0.127 | -1.41% | ||
| Feb 1, 2020 | $0.129 | +1.73% | ||
| Jan 31, 2020 | $0.127 | -1.25% | ||
| Jan 30, 2020 | $0.128 | +0.12% | ||
| Jan 29, 2020 | $0.128 | -0.26% | ||
| Jan 23, 2020 | $0.131 | +0.69% | ||
| Jan 22, 2020 | $0.13 | +0.80% | ||
| Jan 16, 2020 | $0.13 | +1.77% | ||
| Jan 15, 2020 | $0.128 | -1.78% | ||
| Jan 14, 2020 | $0.13 | -0.03% | ||
| Dec 24, 2019 | $0.131 | +0.17% | ||
| Dec 23, 2019 | $0.131 | +4.23% | ||
| Dec 22, 2019 | $0.125 | +2.75% | ||
| Dec 21, 2019 | $0.122 | -5.57% | ||
| Dec 20, 2019 | $0.125 | -5.52% | ||
| Dec 19, 2019 | $0.132 | +0.33% | ||
| Dec 18, 2019 | $0.131 | +2.24% | ||
| Dec 17, 2019 | $0.129 | +0.21% | ||
| Dec 16, 2019 | $0.128 | +1.07% | ||
| Dec 15, 2019 | $0.127 | +0.79% | ||
| Dec 14, 2019 | $0.126 | -0.55% | ||
| Dec 13, 2019 | $0.127 | -2.64% | ||
| Dec 12, 2019 | $0.116 | -0.50% | ||
| Dec 11, 2019 | $0.117 | -0.81% | ||
| Dec 10, 2019 | $0.118 | +0.23% | ||
| Dec 6, 2019 | $0.0124 | -0.08% | ||
| Dec 5, 2019 | $0.0125 | -95.99% | ||
| Nov 29, 2019 | $0.129 | +1.26% | ||