HKX Historical Data

HKX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $0.127
-0.35%
$-- $4,377
Nov 27, 2019 $0.128
-1.10%
$-- $4,402
Oct 27, 2019 $0.155
-1.02%
$-- $0
Oct 26, 2019 $0.156
-3.11%
$-- $0
Oct 25, 2019 $0.127
-44.60%
$-- $0.01
Oct 24, 2019 $0.229
-0.27%
$-- $0
Oct 23, 2019 $0.229
-13.33%
$-- $158
Oct 19, 2019 $0.128
-0.20%
$-- $446
Oct 18, 2019 $0.128
-1.22%
$-- $447
Oct 17, 2019 $0.13
+2.66%
$-- $0
Oct 7, 2019 $0.126
-0.75%
$-- $198
Oct 6, 2019 $0.127
+2.37%
$-- $200
Oct 4, 2019 $0.223
-0.99%
$-- $136
Oct 3, 2019 $0.226
+75.07%
$-- $132
Sep 30, 2019 $0.128
+0.91%
$-- $2,556
Sep 29, 2019 $0.127
-0.96%
$-- $2,533
Sep 27, 2019 $0.127
+1.91%
$-- $1,205
Sep 26, 2019 $0.125
+0.33%
$-- $1,182
Sep 25, 2019 $0.124
-1.65%
$-- $1,177
Sep 24, 2019 $0.125
+2.35%
$-- $31
Sep 23, 2019 $0.122
-2.19%
$-- $31
Sep 12, 2019 $0.125
-0.26%
$-- $124
Sep 11, 2019 $0.125
+2.30%
$-- $124
Sep 10, 2019 $0.122
-4.29%
$-- $268
Sep 9, 2019 $0.127
+2.01%
$-- $15
Sep 7, 2019 $0.125
-0.57%
$-- $107
Sep 6, 2019 $0.126
+0.24%
$-- $107
Sep 5, 2019 $0.126
-0.45%
$-- $13
Sep 4, 2019 $0.126
+0.39%
$-- $21
Aug 24, 2019 $0.126
-2.52%
$-- $1
Aug 23, 2019 $0.129
+1.25%
$-- $1
Aug 21, 2019 $0.127
+2.42%
$-- $0
Aug 20, 2019 $0.124
-2.87%
$-- $0
Aug 16, 2019 $0.126
-1.68%
$-- $260
Aug 15, 2019 $0.128
+1.01%
$-- $263
Aug 14, 2019 $0.126
+0.63%
$-- $0
Aug 11, 2019 $0.115
-8.05%
$-- $0
Aug 10, 2019 $0.125
+0.38%
$-- $11,106
Aug 6, 2019 $0.237
-0.03%
$-- $5
Aug 5, 2019 $0.237
-7.81%
$-- $5
Aug 4, 2019 $0.25
-1.25%
$-- $636
Aug 3, 2019 $0.253
+100.58%
$-- $639
Jul 25, 2019 $0.126
+1.15%
$-- $628
Jul 24, 2019 $0.124
-0.84%
$-- $621
Download