AIIY Historical Data

AIIY
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₆425
+0.71%
$ -- $ 1
Jan 10, 2026 $ 0.0₆422
-4.72%
$ 422 $ 1
Jan 9, 2026 $ 0.0₆443
+0.21%
$ 443 $ 14
Dec 26, 2025 $ 0.0₆349
+0.54%
$ -- $ 3
Dec 19, 2025 $ 0.0₆337
+0.00%
$ -- $ 1
Dec 18, 2025 $ 0.0₆338
-2.54%
$ 338 $ 1
Dec 3, 2025 $ 0.0₆308
+1.66%
$ 308 $ 1
Dec 2, 2025 $ 0.0₆304
+11.11%
$ 304 $ 16
Nov 10, 2025 $ 0.0₆329
+2.18%
$ 329 $ 17
Nov 9, 2025 $ 0.0₆325
-4.95%
$ 325 $ 24
Oct 26, 2025 $ 0.0₆373
-0.39%
$ -- $ 1
Oct 25, 2025 $ 0.0₆375
-0.97%
$ 375 $ 1
Oct 24, 2025 $ 0.0₆379
+0.36%
$ 379 $ 4
Oct 23, 2025 $ 0.0₆374
+5.67%
$ 376 $ 2
Oct 22, 2025 $ 0.0₆351
-9.49%
$ 352 $ 1
Oct 21, 2025 $ 0.0₆395
-2.80%
$ 390 $ 53
Oct 20, 2025 $ 0.0₆363
-44.82%
$ 373 $ 99
Oct 19, 2025 $ 0.0₆659
-2.03%
$ 661 $ 0
Oct 18, 2025 $ 0.0₆673
-0.98%
$ 673 $ 13
Oct 17, 2025 $ 0.0₆691
-5.70%
$ 685 $ 40
Oct 16, 2025 $ 0.0₆737
-24.64%
$ 727 $ 1,191
Oct 15, 2025 $ 0.0₅194
-99.87%
$ 1,942 $ 7,503
Oct 14, 2025 $ 0.00174
+47.88%
$ 1.73 million $ 148,966
Oct 13, 2025 $ 0.00177
+22.56%
$ 1.77 million $ 195,925
Oct 12, 2025 $ 0.00143
+21.83%
$ 1.43 million $ 159,932
Oct 11, 2025 $ 0.00151
+47.76%
$ 1.48 million $ 147,443
Oct 10, 2025 $ 0.00101
-33.43%
$ 1.01 million $ 97,167
Oct 9, 2025 $ 0.00164
+2.84%
$ 1.64 million $ 160,730
Oct 8, 2025 $ 0.00147
+28.41%
$ 1.47 million $ 162,677
Oct 7, 2025 $ 0.00227
+19.30%
$ 2.27 million $ 63,772
Oct 6, 2025 $ 0.00248
+10.98%
$ 2.48 million $ 55,855
Oct 5, 2025 $ 0.00219
+36.57%
$ 2.19 million $ 66,074
Oct 4, 2025 $ 0.0026
+1.38%
$ 2.64 million $ 64,015
Oct 3, 2025 $ 0.00273
+9.82%
$ 2.54 million $ 52,077
Oct 2, 2025 $ 0.00249
+12.19%
$ 2.49 million $ 9,265
Oct 1, 2025 $ 0.00219
+0.51%
$ 2.21 million $ 8,998
Sep 30, 2025 $ 0.00218
+5.31%
$ 2.16 million $ 7,826
Sep 29, 2025 $ 0.00174
-36.27%
$ 1.74 million $ 287,697
Sep 28, 2025 $ 0.00263
-0.01%
$ 2.73 million $ 122,284
Sep 27, 2025 $ 0.00253
-7.37%
$ 2.58 million $ 112,641
Sep 26, 2025 $ 0.00286
-11.08%
$ 2.71 million $ 123,598
Sep 25, 2025 $ 0.00328
-62.32%
$ 3.23 million $ 157,208
Sep 24, 2025 $ 0.00846
-11.80%
$ 8.84 million $ 527,067
Sep 23, 2025 $ 0.0397
-55.56%
$ 10.6 million $ 1.63 million
Sep 22, 2025 $ 0.0822
-48.89%
$ 82.26 million $ 1.63 million
Sep 21, 2025 $ 0.148
+6.79%
$ 158.23 million $ 2.33 million
Sep 20, 2025 $ 0.122
-65.63%
$ 120.22 million $ 1.79 million
Sep 19, 2025 $ 0.34
+70.04%
$ 368.28 million $ 6.31 million
Sep 18, 2025 $ 0.304
-42.11%
$ -- $ 4.43 million
Sep 17, 2025 $ 0.538
+18.76%
$ -- $ 8.02 million
Download