Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIIY Historical Data

AIIY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.0₆425
+0.71%
$-- $1
Jan 10, 2026 $0.0₆422
-4.72%
$422 $1
Jan 9, 2026 $0.0₆443
+0.21%
$443 $14
Dec 26, 2025 $0.0₆349
+0.54%
$-- $3
Dec 19, 2025 $0.0₆337
+0.00%
$-- $1
Dec 18, 2025 $0.0₆338
-2.54%
$338 $1
Dec 3, 2025 $0.0₆308
+1.66%
$308 $1
Dec 2, 2025 $0.0₆304
+11.11%
$304 $16
Nov 10, 2025 $0.0₆329
+2.18%
$329 $17
Nov 9, 2025 $0.0₆325
-4.95%
$325 $24
Oct 26, 2025 $0.0₆373
-0.39%
$-- $1
Oct 25, 2025 $0.0₆375
-0.97%
$375 $1
Oct 24, 2025 $0.0₆379
+0.36%
$379 $4
Oct 23, 2025 $0.0₆374
+5.67%
$376 $2
Oct 22, 2025 $0.0₆351
-9.49%
$352 $1
Oct 21, 2025 $0.0₆395
-2.80%
$390 $53
Oct 20, 2025 $0.0₆363
-44.82%
$373 $99
Oct 19, 2025 $0.0₆659
-2.03%
$661 $0
Oct 18, 2025 $0.0₆673
-0.98%
$673 $13
Oct 17, 2025 $0.0₆691
-5.70%
$685 $40
Oct 16, 2025 $0.0₆737
-24.64%
$727 $1,191
Oct 15, 2025 $0.0₅194
-99.87%
$1,942 $7,503
Oct 14, 2025 $0.00174
+47.88%
$1.73 million $148,966
Oct 13, 2025 $0.00177
+22.56%
$1.77 million $195,925
Oct 12, 2025 $0.00143
+21.83%
$1.43 million $159,932
Oct 11, 2025 $0.00151
+47.76%
$1.48 million $147,443
Oct 10, 2025 $0.00101
-33.43%
$1.01 million $97,167
Oct 9, 2025 $0.00164
+2.84%
$1.64 million $160,730
Oct 8, 2025 $0.00147
+28.41%
$1.47 million $162,677
Oct 7, 2025 $0.00227
+19.30%
$2.27 million $63,772
Oct 6, 2025 $0.00248
+10.98%
$2.48 million $55,855
Oct 5, 2025 $0.00219
+36.57%
$2.19 million $66,074
Oct 4, 2025 $0.0026
+1.38%
$2.64 million $64,015
Oct 3, 2025 $0.00273
+9.82%
$2.54 million $52,077
Oct 2, 2025 $0.00249
+12.19%
$2.49 million $9,265
Oct 1, 2025 $0.00219
+0.51%
$2.21 million $8,998
Sep 30, 2025 $0.00218
+5.31%
$2.16 million $7,826
Sep 29, 2025 $0.00174
-36.27%
$1.74 million $287,697
Sep 28, 2025 $0.00263
-0.01%
$2.73 million $122,284
Sep 27, 2025 $0.00253
-7.37%
$2.58 million $112,641
Sep 26, 2025 $0.00286
-11.08%
$2.71 million $123,598
Sep 25, 2025 $0.00328
-62.32%
$3.23 million $157,208
Sep 24, 2025 $0.00846
-11.80%
$8.84 million $527,067
Sep 23, 2025 $0.0397
-55.56%
$10.6 million $1.63 million
Sep 22, 2025 $0.0822
-48.89%
$82.26 million $1.63 million
Sep 21, 2025 $0.148
+6.79%
$158.23 million $2.33 million
Sep 20, 2025 $0.122
-65.63%
$120.22 million $1.79 million
Sep 19, 2025 $0.34
+70.04%
$368.28 million $6.31 million
Sep 18, 2025 $0.304
-42.11%
$-- $4.43 million
Sep 17, 2025 $0.538
+18.76%
$-- $8.02 million
Download