AIIY Historical Data

AIIY
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.0₆425
+0.71%
$-- $1
Jan 10, 2026 $0.0₆422
-4.72%
$422 $1
Jan 9, 2026 $0.0₆443
+0.21%
$443 $14
Dec 26, 2025 $0.0₆349
+0.54%
$-- $3
Dec 19, 2025 $0.0₆337
+0.00%
$-- $1
Dec 18, 2025 $0.0₆338
-2.54%
$338 $1
Dec 3, 2025 $0.0₆308
+1.66%
$308 $1
Dec 2, 2025 $0.0₆304
+11.11%
$304 $16
Nov 10, 2025 $0.0₆329
+2.18%
$329 $17
Nov 9, 2025 $0.0₆325
-4.95%
$325 $24
Oct 26, 2025 $0.0₆373
-0.39%
$-- $1
Oct 25, 2025 $0.0₆375
-0.97%
$375 $1
Oct 24, 2025 $0.0₆379
+0.36%
$379 $4
Oct 23, 2025 $0.0₆374
+5.67%
$376 $2
Oct 22, 2025 $0.0₆351
-9.49%
$352 $1
Oct 21, 2025 $0.0₆395
-2.80%
$390 $53
Oct 20, 2025 $0.0₆363
-44.82%
$373 $99
Oct 19, 2025 $0.0₆659
-2.03%
$661 $0
Oct 18, 2025 $0.0₆673
-0.98%
$673 $13
Oct 17, 2025 $0.0₆691
-5.70%
$685 $40
Oct 16, 2025 $0.0₆737
-24.64%
$727 $1,191
Oct 15, 2025 $0.0₅194
-99.87%
$1,942 $7,503
Oct 14, 2025 $0.00174
+47.88%
$1.73 million $148,966
Oct 13, 2025 $0.00177
+22.56%
$1.77 million $195,925
Oct 12, 2025 $0.00143
+21.83%
$1.43 million $159,932
Oct 11, 2025 $0.00151
+47.76%
$1.48 million $147,443
Oct 10, 2025 $0.00101
-33.43%
$1.01 million $97,167
Oct 9, 2025 $0.00164
+2.84%
$1.64 million $160,730
Oct 8, 2025 $0.00147
+28.41%
$1.47 million $162,677
Oct 7, 2025 $0.00227
+19.30%
$2.27 million $63,772
Oct 6, 2025 $0.00248
+10.98%
$2.48 million $55,855
Oct 5, 2025 $0.00219
+36.57%
$2.19 million $66,074
Oct 4, 2025 $0.0026
+1.38%
$2.64 million $64,015
Oct 3, 2025 $0.00273
+9.82%
$2.54 million $52,077
Oct 2, 2025 $0.00249
+12.19%
$2.49 million $9,265
Oct 1, 2025 $0.00219
+0.51%
$2.21 million $8,998
Sep 30, 2025 $0.00218
+5.31%
$2.16 million $7,826
Sep 29, 2025 $0.00174
-36.27%
$1.74 million $287,697
Sep 28, 2025 $0.00263
-0.01%
$2.73 million $122,284
Sep 27, 2025 $0.00253
-7.37%
$2.58 million $112,641
Sep 26, 2025 $0.00286
-11.08%
$2.71 million $123,598
Sep 25, 2025 $0.00328
-62.32%
$3.23 million $157,208
Sep 24, 2025 $0.00846
-11.80%
$8.84 million $527,067
Sep 23, 2025 $0.0397
-55.56%
$10.6 million $1.63 million
Sep 22, 2025 $0.0822
-48.89%
$82.26 million $1.63 million
Sep 21, 2025 $0.148
+6.79%
$158.23 million $2.33 million
Sep 20, 2025 $0.122
-65.63%
$120.22 million $1.79 million
Sep 19, 2025 $0.34
+70.04%
$368.28 million $6.31 million
Sep 18, 2025 $0.304
-42.11%
$-- $4.43 million
Sep 17, 2025 $0.538
+18.76%
$-- $8.02 million
Download