AIIY Historical Data

AIIY
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.0₆422
-4.65%
$ -- $ 15
Dec 22 $ 0.0₆349
+0.54%
$ -- $ 3
Dec 15 $ 0.0₆337
-2.74%
$ -- $ 2
Dec 1 $ 0.0₆308
+12.46%
$ -- $ 17
Nov 10 $ 0.0₆329
+2.18%
$ -- $ 17
Oct 20 $ 0.0₆375
-42.86%
$ -- $ 159
Oct 13 $ 0.0₆673
-99.95%
$ 661 $ 353,639
Oct 6 $ 0.00151
-32.39%
$ 1.43 million $ 687,643
Sep 29 $ 0.0026
-4.52%
$ 2.19 million $ 429,878
Sep 22 $ 0.00253
-98.43%
$ 2.73 million $ 4.18 million
Sep 15 $ 0.122
-73.06%
$ 158.23 million $ 20.55 million
Download