AIIY Historical Data

AIIY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00141
+0.16%
$ 1.41 million $ 139,106
Oct 9, 1 AM $ 0.0017
+2.40%
$ 1.7 million $ 175,339
Oct 9, 12 AM $ 0.00166
+4.11%
$ 1.66 million $ 174,685
Oct 8, 11 PM $ 0.00147
+0.85%
$ 1.47 million $ 162,677
Oct 8, 10 PM $ 0.00148
+5.25%
$ 1.48 million $ 154,565
Oct 8, 9 PM $ 0.00147
+3.53%
$ 1.47 million $ 157,632
Oct 8, 8 PM $ 0.00142
-1.09%
$ 1.42 million $ 154,504
Oct 8, 2 PM $ 0.00176
-0.60%
$ 1.76 million $ 163,506
Oct 8, 1 PM $ 0.00179
+8.48%
$ 1.79 million $ 152,237
Oct 8, 12 PM $ 0.00164
+10.60%
$ 1.64 million $ 130,940
Oct 8, 11 AM $ 0.00145
+1.97%
$ 1.45 million $ 113,929
Oct 8, 10 AM $ 0.00142
+4.74%
$ 1.42 million $ 105,634
Oct 8, 9 AM $ 0.00137
-0.76%
$ 1.37 million $ 101,511
Oct 8, 8 AM $ 0.00138
+7.58%
$ 1.38 million $ 99,905
Oct 8, 7 AM $ 0.00126
+1.27%
$ 1.26 million $ 90,284
Oct 8, 6 AM $ 0.00126
+6.12%
$ 1.26 million $ 85,294
Oct 8, 5 AM $ 0.00117
-4.81%
$ 1.17 million $ 75,739
Oct 8, 4 AM $ 0.00118
+2.37%
$ 1.18 million $ 75,088
Oct 8, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 88,135
Oct 7, 9 PM $ 0.00227
-0.31%
$ 2.27 million $ 63,772
Oct 7, 8 PM $ 0.00228
+2.35%
$ 2.28 million $ 59,941
Oct 7, 7 PM $ 0.00222
+2.80%
$ 2.22 million $ 59,066
Oct 7, 6 PM $ 0.00215
-0.25%
$ 2.15 million $ 57,103
Oct 7, 5 PM $ 0.00215
+3.84%
$ 2.15 million $ 56,767
Oct 7, 4 PM $ 0.00204
+1.19%
$ 2.04 million $ 54,078
Oct 7, 3 PM $ 0.00198
-3.85%
$ 1.98 million $ 55,205
Oct 7, 2 PM $ 0.00208
-0.86%
$ 2.08 million $ 53,157
Oct 7, 1 PM $ 0.002
+0.07%
$ 2 million $ 51,027
Oct 7, 12 PM $ 0.00196
+2.73%
$ 1.96 million $ 48,191
Oct 7, 11 AM $ 0.00193
-1.35%
$ 1.93 million $ 50,525
Oct 7, 10 AM $ 0.00203
-1.19%
$ 2.03 million $ 52,879
Oct 7, 9 AM $ 0.00224
+6.36%
$ 2.24 million $ 52,953
Oct 7, 6 AM $ 0.00207
+0.81%
$ 2.07 million $ 48,928
Oct 7, 5 AM $ 0.00203
+2.24%
$ 2.03 million $ 47,609
Oct 7, 4 AM $ 0.00196
+0.57%
$ 1.96 million $ 47,225
Oct 7, 3 AM $ 0.00191
+0.58%
$ 1.91 million $ 46,631
Oct 6, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 55,855
Oct 6, 7 PM $ 0.00251
+2.13%
$ 2.51 million $ 54,829
Oct 6, 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 54,249
Oct 6, 5 PM $ 0.00246
+0.60%
$ 2.46 million $ 54,422
Oct 6, 4 PM $ 0.00244
+0.18%
$ 2.44 million $ 54,640
Oct 6, 3 PM $ 0.00239
-1.50%
$ 2.39 million $ 55,441
Oct 6, 2 PM $ 0.00243
+0.16%
$ 2.43 million $ 56,161
Oct 6, 1 PM $ 0.00246
+0.80%
$ 2.46 million $ 72,961
Oct 6, 12 PM $ 0.00245
+2.51%
$ 2.45 million $ 72,752
Oct 6, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 72,261
Oct 6, 10 AM $ 0.00245
+2.08%
$ 2.45 million $ 69,983
Oct 6, 9 AM $ 0.00239
+0.41%
$ 2.39 million $ 75,236
Oct 6, 8 AM $ 0.00238
+2.43%
$ 2.38 million $ 75,524
Oct 6, 7 AM $ 0.00232
+1.36%
$ 2.32 million $ 76,338