AIIY Historical Data

AIIY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00228
+3.18%
$ 2.28 million $ 73,900
Oct 6, 5 AM $ 0.00219
-1.97%
$ 2.19 million $ 73,972
Oct 6, 4 AM $ 0.00225
+2.53%
$ 2.25 million $ 73,023
Oct 6, 3 AM $ 0.00223
+3.48%
$ 2.23 million $ 69,376
Oct 6, 2 AM $ 0.00221
+0.52%
$ 2.21 million $ 69,834
Oct 6, 1 AM $ 0.0022
-4.27%
$ 2.2 million $ 72,243
Oct 6, 12 AM $ 0.00227
+1.67%
$ 2.27 million $ 67,925
Oct 5, 11 PM $ 0.00219
+0.45%
$ 2.19 million $ 66,074
Oct 5, 10 PM $ 0.00218
+0.51%
$ 2.18 million $ 66,889
Oct 5, 9 PM $ 0.00214
+1.13%
$ 2.14 million $ 76,815
Oct 5, 2 PM $ 0.0017
-4.30%
$ 1.7 million $ 64,132
Oct 5, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 55,075
Oct 5, 10 AM $ 0.00187
+3.98%
$ 1.87 million $ 49,697
Oct 5, 9 AM $ 0.00176
+3.97%
$ 1.76 million $ 46,964
Oct 5, 8 AM $ 0.00168
+0.12%
$ 1.68 million $ 46,152
Oct 5, 7 AM $ 0.00166
+1.19%
$ 1.66 million $ 44,292
Oct 5, 6 AM $ 0.00162
+0.43%
$ 1.62 million $ 43,070
Oct 5, 5 AM $ 0.00162
+1.48%
$ 1.62 million $ 42,721
Oct 5, 4 AM $ 0.0016
-0.27%
$ 1.6 million $ 43,786
Oct 4, 9 PM $ 0.0026
-5.42%
$ 2.64 million $ 64,015
Oct 4, 8 PM $ 0.00276
-0.72%
$ 2.78 million $ 66,616
Oct 4, 7 PM $ 0.00273
-1.00%
$ 2.76 million $ 65,401
Oct 4, 6 PM $ 0.00275
-0.66%
$ 2.77 million $ 65,791
Oct 4, 5 PM $ 0.00276
+0.74%
$ 2.74 million $ 66,158
Oct 4, 4 PM $ 0.00275
-4.50%
$ 2.88 million $ 70,418
Oct 4, 3 PM $ 0.00282
-0.32%
$ 2.83 million $ 68,294
Oct 4, 2 PM $ 0.00283
+2.83%
$ 2.75 million $ 67,443
Oct 4, 1 PM $ 0.00279
+2.79%
$ 2.72 million $ 67,656
Oct 4, 12 PM $ 0.00269
+0.86%
$ 2.69 million $ 66,654
Oct 4, 11 AM $ 0.0026
+0.75%
$ 2.58 million $ 66,314
Oct 4, 10 AM $ 0.00263
-0.20%
$ 2.63 million $ 68,673
Oct 4, 9 AM $ 0.00252
-0.11%
$ 2.52 million $ 63,799
Oct 4, 8 AM $ 0.00264
+1.07%
$ 2.61 million $ 65,201
Oct 4, 7 AM $ 0.00268
+0.38%
$ 2.67 million $ 65,512
Oct 4, 6 AM $ 0.00264
+1.12%
$ 2.61 million $ 64,425
Oct 4, 5 AM $ 0.00266
+1.81%
$ 2.61 million $ 65,707
Oct 4, 4 AM $ 0.00259
+1.99%
$ 2.59 million $ 66,525
Oct 4, 3 AM $ 0.00253
+4.99%
$ 2.53 million $ 64,844
Oct 4, 2 AM $ 0.00237
-5.43%
$ 2.37 million $ 62,075
Oct 4, 1 AM $ 0.00251
-1.98%
$ 2.51 million $ 65,520
Oct 4, 12 AM $ 0.00259
+0.71%
$ 2.59 million $ 62,936
Oct 3, 11 PM $ 0.00254
+2.11%
$ 2.54 million $ 56,846
Oct 3, 8 PM $ 0.00273
+0.10%
$ 2.73 million $ 52,077
Oct 3, 7 PM $ 0.00271
+0.57%
$ 2.71 million $ 50,478
Oct 3, 6 PM $ 0.00262
-0.87%
$ 2.62 million $ 48,190
Oct 3, 5 PM $ 0.00268
-0.51%
$ 2.68 million $ 47,538
Oct 3, 4 PM $ 0.00275
+2.37%
$ 2.75 million $ 45,433
Oct 3, 3 PM $ 0.00268
+2.49%
$ 2.68 million $ 42,348
Oct 3, 2 PM $ 0.00262
+0.43%
$ 2.62 million $ 39,429
Oct 3, 1 PM $ 0.00249
-0.94%
$ 2.49 million $ 35,212