AIIY Historical Data

AIIY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.00251
-1.04%
$ 2.51 million $ 32,535
Oct 3, 11 AM $ 0.00255
-6.51%
$ 2.55 million $ 30,560
Oct 3, 10 AM $ 0.00267
+1.16%
$ 2.67 million $ 26,487
Oct 3, 9 AM $ 0.00265
+1.09%
$ 2.65 million $ 25,050
Oct 3, 8 AM $ 0.00255
+0.81%
$ 2.55 million $ 22,650
Oct 3, 7 AM $ 0.00257
+0.21%
$ 2.57 million $ 22,152
Oct 3, 6 AM $ 0.00252
-0.09%
$ 2.52 million $ 20,467
Oct 3, 5 AM $ 0.00255
-3.91%
$ 2.55 million $ 19,300
Oct 3, 4 AM $ 0.00261
+1.73%
$ 2.61 million $ 16,258
Oct 3, 3 AM $ 0.00249
-2.44%
$ 2.49 million $ 13,828
Oct 3, 2 AM $ 0.00247
+0.42%
$ 2.47 million $ 10,480
Oct 3, 1 AM $ 0.00247
-0.24%
$ 2.47 million $ 9,104
Oct 3, 12 AM $ 0.00247
-0.42%
$ 2.47 million $ 9,181
Oct 2, 11 PM $ 0.00249
+0.02%
$ 2.49 million $ 9,265
Oct 2, 10 PM $ 0.00249
-0.08%
$ 2.49 million $ 9,313
Oct 2, 9 PM $ 0.00248
+0.16%
$ 2.48 million $ 9,345
Oct 2, 8 PM $ 0.00247
-0.18%
$ 2.47 million $ 9,386
Oct 2, 7 PM $ 0.00246
+0.06%
$ 2.46 million $ 9,328
Oct 2, 6 PM $ 0.00243
+0.77%
$ 2.43 million $ 9,304
Oct 2, 5 PM $ 0.00239
+0.51%
$ 2.39 million $ 10,427
Oct 2, 4 PM $ 0.00237
+0.92%
$ 2.37 million $ 10,054
Oct 2, 3 PM $ 0.00234
+0.67%
$ 2.34 million $ 9,700
Oct 2, 2 PM $ 0.00234
+0.09%
$ 2.34 million $ 9,761
Oct 2, 1 PM $ 0.00233
-0.48%
$ 2.33 million $ 9,875
Oct 2, 12 PM $ 0.00234
+0.14%
$ 2.34 million $ 9,940
Oct 2, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 9,882
Oct 2, 10 AM $ 0.00231
+0.10%
$ 2.31 million $ 9,882
Oct 2, 9 AM $ 0.0023
+0.40%
$ 2.3 million $ 9,958
Oct 2, 8 AM $ 0.00227
+0.50%
$ 2.27 million $ 9,894
Oct 2, 7 AM $ 0.00225
+0.71%
$ 2.25 million $ 9,819
Oct 2, 6 AM $ 0.00222
+0.15%
$ 2.22 million $ 9,590
Oct 2, 5 AM $ 0.00229
+0.69%
$ 2.29 million $ 9,508
Oct 2, 4 AM $ 0.00229
+0.64%
$ 2.29 million $ 9,082
Oct 2, 3 AM $ 0.00226
-0.18%
$ 2.26 million $ 9,122
Oct 2, 2 AM $ 0.00225
+0.20%
$ 2.25 million $ 9,079
Oct 2, 1 AM $ 0.00221
-0.08%
$ 2.21 million $ 9,073
Oct 2, 12 AM $ 0.00222
+0.27%
$ 2.22 million $ 9,055
Oct 1, 11 PM $ 0.00221
+0.32%
$ 2.21 million $ 9,129
Oct 1, 10 PM $ 0.00219
+0.38%
$ 2.19 million $ 8,998
Oct 1, 9 PM $ 0.00217
-0.20%
$ 2.17 million $ 9,136
Oct 1, 8 PM $ 0.00217
-0.06%
$ 2.17 million $ 9,231
Oct 1, 7 PM $ 0.00216
-1.76%
$ 2.16 million $ 9,399
Oct 1, 6 PM $ 0.00219
-5.46%
$ 2.19 million $ 9,362
Oct 1, 5 PM $ 0.0023
-0.16%
$ 2.3 million $ 8,387
Oct 1, 4 PM $ 0.00231
+0.22%
$ 2.31 million $ 8,012
Oct 1, 3 PM $ 0.0023
+0.64%
$ 2.3 million $ 7,896
Oct 1, 2 PM $ 0.00228
+0.26%
$ 2.28 million $ 7,907
Oct 1, 1 PM $ 0.00227
+0.39%
$ 2.27 million $ 7,873
Oct 1, 12 PM $ 0.00225
+0.41%
$ 2.25 million $ 7,736
Oct 1, 11 AM $ 0.00224
+0.12%
$ 2.24 million $ 7,916