AIIY Historical Data

AIIY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0₆273
-0.49%
$ 273 $ 13
Nov 10, 6 PM $ 0.0₆329
+0.00%
$ 329 $ 17
Nov 10, 5 PM $ 0.0₆327
+0.35%
$ 327 $ 17
Nov 10, 4 PM $ 0.0₆326
-0.04%
$ 326 $ 17
Nov 10, 3 PM $ 0.0₆327
-0.81%
$ 327 $ 17
Nov 10, 2 PM $ 0.0₆331
-0.76%
$ 331 $ 17
Nov 10, 1 PM $ 0.0₆331
+0.89%
$ 331 $ 17
Nov 10, 12 PM $ 0.0₆328
-0.70%
$ 328 $ 17
Nov 10, 11 AM $ 0.0₆33
-0.07%
$ 330 $ 17
Nov 10, 10 AM $ 0.0₆332
+0.42%
$ 332 $ 17
Nov 10, 9 AM $ 0.0₆327
+0.21%
$ 327 $ 17
Nov 10, 8 AM $ 0.0₆327
-0.22%
$ 327 $ 17
Nov 10, 7 AM $ 0.0₆329
+0.57%
$ 329 $ 17
Nov 10, 6 AM $ 0.0₆328
+0.07%
$ 328 $ 17
Nov 10, 5 AM $ 0.0₆33
+0.70%
$ 330 $ 17
Nov 10, 4 AM $ 0.0₆33
+0.53%
$ 330 $ 17
Nov 10, 3 AM $ 0.0₆329
+0.65%
$ 329 $ 25
Nov 10, 2 AM $ 0.0₆328
+0.41%
$ 328 $ 24
Nov 10, 1 AM $ 0.0₆327
+0.33%
$ 327 $ 24
Nov 10, 12 AM $ 0.0₆322
+0.01%
$ 322 $ 24
Nov 9, 11 PM $ 0.0₆325
+0.91%
$ 325 $ 24
Nov 9, 10 PM $ 0.0₆323
-0.09%
$ 323 $ 24
Nov 9, 9 PM $ 0.0₆324
-0.14%
$ 324 $ 43
Nov 9, 8 PM $ 0.0₆324
+0.15%
$ 324 $ 42
Nov 9, 7 PM $ 0.0₆321
+0.00%
$ 321 $ 45
Nov 9, 6 PM $ 0.0₆342
+0.00%
$ 342 $ 27
Nov 9, 5 PM $ 0.0₆344
+0.02%
$ 344 $ 27
Nov 9, 4 PM $ 0.0₆343
-0.71%
$ 343 $ 28
Nov 9, 3 PM $ 0.0₆341
-0.40%
$ 341 $ 27
Oct 26, 4 AM $ 0.0₆373
+0.19%
$ 373 $ 1
Oct 26, 3 AM $ 0.0₆371
-0.26%
$ 371 $ 1
Oct 26, 2 AM $ 0.0₆372
-0.32%
$ 372 $ 1
Oct 26, 1 AM $ 0.0₆373
-0.34%
$ 373 $ 1
Oct 26, 12 AM $ 0.0₆373
-0.37%
$ 373 $ 1
Oct 25, 11 PM $ 0.0₆375
+0.23%
$ 375 $ 1
Oct 25, 10 PM $ 0.0₆374
-0.06%
$ 374 $ 1
Oct 25, 9 PM $ 0.0₆375
-0.16%
$ 375 $ 1
Oct 25, 8 PM $ 0.0₆375
+0.18%
$ 375 $ 1
Oct 25, 7 PM $ 0.0₆374
+0.04%
$ 374 $ 1
Oct 25, 6 PM $ 0.0₆372
+0.23%
$ 372 $ 1
Oct 25, 5 PM $ 0.0₆371
+0.33%
$ 371 $ 1
Oct 25, 4 PM $ 0.0₆37
-0.37%
$ 370 $ 1
Oct 25, 3 PM $ 0.0₆37
-0.35%
$ 370 $ 1
Oct 25, 2 PM $ 0.0₆371
-0.23%
$ 371 $ 1
Oct 25, 1 PM $ 0.0₆372
-0.08%
$ 372 $ 1
Oct 25, 12 PM $ 0.0₆372
+0.34%
$ 372 $ 1
Oct 25, 11 AM $ 0.0₆37
-0.04%
$ 370 $ 1
Oct 25, 10 AM $ 0.0₆37
-0.81%
$ 370 $ 1
Oct 25, 9 AM $ 0.0₆375
+0.00%
$ 375 $ 1
Oct 25, 8 AM $ 0.0₆375
+0.19%
$ 375 $ 1