AIIY Historical Data

AIIY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0₆354
+0.18%
$ 354 $ 1
Oct 22, 11 PM $ 0.0₆352
+0.42%
$ 352 $ 1
Oct 22, 10 PM $ 0.0₆351
+0.15%
$ 351 $ 1
Oct 22, 9 PM $ 0.0₆355
+0.29%
$ 355 $ 1
Oct 22, 8 PM $ 0.0₆355
-0.48%
$ 355 $ 1
Oct 22, 7 PM $ 0.0₆356
-0.03%
$ 356 $ 1
Oct 22, 6 PM $ 0.0₆376
-0.71%
$ 376 $ 13
Oct 22, 5 PM $ 0.0₆38
-0.22%
$ 380 $ 12
Oct 22, 4 PM $ 0.0₆38
+0.63%
$ 380 $ 12
Oct 22, 3 PM $ 0.0₆381
+0.85%
$ 381 $ 12
Oct 22, 2 PM $ 0.0₆384
+0.20%
$ 384 $ 12
Oct 22, 1 PM $ 0.0₆384
-0.16%
$ 384 $ 12
Oct 22, 12 PM $ 0.0₆382
+0.04%
$ 382 $ 24
Oct 22, 11 AM $ 0.0₆379
-0.20%
$ 379 $ 24
Oct 22, 10 AM $ 0.0₆38
-0.20%
$ 380 $ 24
Oct 22, 9 AM $ 0.0₆382
+0.07%
$ 382 $ 24
Oct 22, 8 AM $ 0.0₆382
+0.35%
$ 382 $ 24
Oct 22, 7 AM $ 0.0₆381
-0.04%
$ 381 $ 24
Oct 22, 6 AM $ 0.0₆381
+0.13%
$ 381 $ 24
Oct 22, 5 AM $ 0.0₆384
+0.15%
$ 384 $ 24
Oct 22, 4 AM $ 0.0₆383
-0.27%
$ 383 $ 24
Oct 22, 3 AM $ 0.0₆384
-0.52%
$ 384 $ 52
Oct 22, 2 AM $ 0.0₆386
+0.38%
$ 386 $ 52
Oct 22, 1 AM $ 0.0₆384
+0.43%
$ 384 $ 52
Oct 22, 12 AM $ 0.0₆384
-1.08%
$ 384 $ 52
Oct 21, 11 PM $ 0.0₆39
-0.42%
$ 390 $ 53
Oct 21, 10 PM $ 0.0₆395
+0.90%
$ 395 $ 53
Oct 21, 9 PM $ 0.0₆396
-0.15%
$ 396 $ 54
Oct 21, 8 PM $ 0.0₆401
+0.27%
$ 401 $ 91
Oct 21, 7 PM $ 0.0₆401
-0.08%
$ 401 $ 94
Oct 21, 6 PM $ 0.0₆403
+0.62%
$ 403 $ 81
Oct 21, 5 PM $ 0.0₆401
-1.75%
$ 401 $ 120
Oct 21, 4 PM $ 0.0₆406
+1.09%
$ 406 $ 129
Oct 21, 3 PM $ 0.0₆398
+2.18%
$ 398 $ 125
Oct 21, 2 PM $ 0.0₆383
-0.61%
$ 383 $ 124
Oct 21, 1 PM $ 0.0₆37
-0.07%
$ 370 $ 119
Oct 21, 12 PM $ 0.0₆369
+0.37%
$ 369 $ 107
Oct 21, 11 AM $ 0.0₆368
+0.61%
$ 368 $ 106
Oct 21, 10 AM $ 0.0₆365
+0.00%
$ 365 $ 106
Oct 21, 4 AM $ 0.0₆4
+0.00%
$ -- $ 129
Oct 21, 3 AM $ 0.0₆399
-0.05%
$ 399 $ 101
Oct 21, 2 AM $ 0.0₆401
-0.77%
$ 401 $ 184
Oct 21, 1 AM $ 0.0₆406
-0.04%
$ 406 $ 185
Oct 21, 12 AM $ 0.0₆407
+0.00%
$ 407 $ 197
Oct 20, 6 PM $ 0.0₆363
+0.00%
$ -- $ 99
Oct 20, 5 PM $ 0.0₆373
-0.71%
$ 373 $ 100
Oct 20, 4 PM $ 0.0₆379
-0.42%
$ 379 $ 91
Oct 20, 3 PM $ 0.0₆38
-0.04%
$ 380 $ 91
Oct 20, 2 PM $ 0.0₆382
+0.20%
$ 382 $ 91
Oct 20, 1 PM $ 0.0₆383
+0.22%
$ 383 $ 91