AIIY Historical Data

AIIY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0₆382
+0.21%
$ 382 $ 91
Oct 20, 11 AM $ 0.0₆381
-0.75%
$ 381 $ 92
Oct 20, 10 AM $ 0.0₆384
+1.21%
$ 384 $ 91
Oct 20, 9 AM $ 0.0₆38
+0.09%
$ 380 $ 87
Oct 20, 2 AM $ 0.0₆646
+0.00%
$ 646 $ 0
Oct 20, 1 AM $ 0.0₆645
+0.39%
$ 645 $ 0
Oct 20, 12 AM $ 0.0₆653
-0.59%
$ 653 $ 0
Oct 19, 11 PM $ 0.0₆661
+0.15%
$ 661 $ 0
Oct 19, 10 PM $ 0.0₆659
+0.35%
$ 659 $ 0
Oct 19, 9 PM $ 0.0₆661
+0.26%
$ 661 $ 0
Oct 19, 8 PM $ 0.0₆658
-0.13%
$ 658 $ 0
Oct 19, 7 PM $ 0.0₆662
+0.16%
$ 662 $ 0
Oct 19, 6 PM $ 0.0₆662
-0.56%
$ 662 $ 11
Oct 19, 5 PM $ 0.0₆665
+0.18%
$ 665 $ 11
Oct 19, 4 PM $ 0.0₆665
+0.12%
$ 665 $ 11
Oct 19, 3 PM $ 0.0₆667
+0.17%
$ 667 $ 11
Oct 19, 2 PM $ 0.0₆664
+1.14%
$ 664 $ 11
Oct 19, 1 PM $ 0.0₆657
+0.15%
$ 657 $ 12
Oct 19, 12 PM $ 0.0₆658
-0.01%
$ 658 $ 13
Oct 19, 11 AM $ 0.0₆658
+0.17%
$ 658 $ 12
Oct 19, 10 AM $ 0.0₆653
+2.01%
$ 653 $ 12
Oct 19, 9 AM $ 0.0₆641
-3.67%
$ 641 $ 13
Oct 19, 8 AM $ 0.0₆668
+0.09%
$ 668 $ 13
Oct 19, 7 AM $ 0.0₆666
-0.39%
$ 666 $ 13
Oct 19, 6 AM $ 0.0₆67
-0.37%
$ 670 $ 13
Oct 19, 5 AM $ 0.0₆671
+0.03%
$ 671 $ 13
Oct 19, 4 AM $ 0.0₆672
+0.49%
$ 672 $ 13
Oct 19, 3 AM $ 0.0₆667
+0.03%
$ 667 $ 13
Oct 19, 2 AM $ 0.0₆667
+0.07%
$ 667 $ 13
Oct 19, 1 AM $ 0.0₆667
-0.49%
$ 667 $ 13
Oct 19, 12 AM $ 0.0₆674
+0.09%
$ 674 $ 13
Oct 18, 11 PM $ 0.0₆673
-0.21%
$ 673 $ 13
Oct 18, 10 PM $ 0.0₆673
+0.21%
$ 673 $ 13
Oct 18, 9 PM $ 0.0₆671
-0.30%
$ 671 $ 13
Oct 18, 8 PM $ 0.0₆669
+0.16%
$ 669 $ 13
Oct 18, 7 PM $ 0.0₆668
+0.12%
$ 668 $ 13
Oct 18, 6 PM $ 0.0₆689
+0.25%
$ 689 $ 2
Oct 18, 5 PM $ 0.0₆683
-0.46%
$ 683 $ 2
Oct 18, 4 PM $ 0.0₆69
-0.11%
$ 690 $ 2
Oct 18, 3 PM $ 0.0₆691
+0.43%
$ 691 $ 2
Oct 18, 2 PM $ 0.0₆69
+0.00%
$ 690 $ 2
Oct 18, 7 AM $ 0.0₆694
+0.46%
$ 694 $ 4
Oct 18, 6 AM $ 0.0₆687
+0.08%
$ 687 $ 8
Oct 18, 5 AM $ 0.0₆683
-0.46%
$ 683 $ 8
Oct 18, 4 AM $ 0.0₆688
-0.04%
$ 688 $ 8
Oct 18, 3 AM $ 0.0₆684
-0.46%
$ 684 $ 8
Oct 18, 2 AM $ 0.0₆687
-0.03%
$ 687 $ 27
Oct 18, 1 AM $ 0.0₆681
-0.01%
$ 681 $ 39
Oct 18, 12 AM $ 0.0₆678
-0.22%
$ 678 $ 40
Oct 17, 11 PM $ 0.0₆685
-0.05%
$ 685 $ 40