AIIY Historical Data

AIIY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.00159
+3.63%
$ 1.59 million $ 129,180
Oct 14, 9 PM $ 0.00174
+0.00%
$ 1.73 million $ 148,966
Oct 14, 8 PM $ 0.00173
+3.02%
$ 1.73 million $ 143,907
Oct 14, 7 PM $ 0.00169
+2.64%
$ 1.69 million $ 157,005
Oct 14, 6 PM $ 0.00162
-6.70%
$ 1.62 million $ 156,931
Oct 14, 5 PM $ 0.00174
+7.05%
$ 1.74 million $ 155,774
Oct 14, 4 PM $ 0.00164
+3.17%
$ 1.64 million $ 145,676
Oct 14, 3 PM $ 0.00158
+7.58%
$ 1.58 million $ 140,382
Oct 14, 2 PM $ 0.00145
+4.52%
$ 1.45 million $ 129,170
Oct 14, 1 PM $ 0.00141
+5.86%
$ 1.41 million $ 125,773
Oct 14, 12 PM $ 0.00145
+8.36%
$ 1.45 million $ 123,055
Oct 14, 11 AM $ 0.00133
+4.08%
$ 1.33 million $ 107,461
Oct 14, 10 AM $ 0.00129
+5.75%
$ 1.29 million $ 105,892
Oct 14, 9 AM $ 0.00122
+3.46%
$ 1.22 million $ 104,990
Oct 14, 8 AM $ 0.00118
+1.69%
$ 1.17 million $ 104,781
Oct 14, 7 AM $ 0.00117
-0.13%
$ 1.17 million $ 108,360
Oct 14, 6 AM $ 0.00118
-1.45%
$ 1.18 million $ 113,495
Oct 14, 5 AM $ 0.00121
-0.82%
$ 1.21 million $ 120,317
Oct 14, 4 AM $ 0.00122
+0.16%
$ 1.22 million $ 126,410
Oct 14, 3 AM $ 0.0012
+2.37%
$ 1.2 million $ 125,836
Oct 13, 9 PM $ 0.00177
+0.82%
$ 1.77 million $ 195,925
Oct 13, 8 PM $ 0.0017
+5.24%
$ 1.7 million $ 176,192
Oct 13, 7 PM $ 0.00157
+1.33%
$ 1.57 million $ 159,985
Oct 13, 6 PM $ 0.00172
+3.30%
$ 1.72 million $ 169,275
Oct 13, 5 PM $ 0.00169
+3.12%
$ 1.69 million $ 167,890
Oct 13, 4 PM $ 0.00163
+6.03%
$ 1.63 million $ 160,983
Oct 13, 3 PM $ 0.00153
-3.06%
$ 1.53 million $ 165,355
Oct 13, 2 PM $ 0.00152
+4.04%
$ 1.52 million $ 149,919
Oct 13, 1 PM $ 0.00149
+5.62%
$ 1.49 million $ 151,963
Oct 13, 12 PM $ 0.00138
+4.21%
$ 1.38 million $ 148,400
Oct 13, 11 AM $ 0.00131
+2.62%
$ 1.31 million $ 144,791
Oct 13, 10 AM $ 0.00145
+7.44%
$ 1.45 million $ 154,710
Oct 13, 9 AM $ 0.00122
+1.13%
$ 1.22 million $ 132,260
Oct 13, 2 AM $ 0.00161
+1.77%
$ 1.61 million $ 184,894
Oct 13, 1 AM $ 0.00152
+7.79%
$ 1.52 million $ 168,668
Oct 13, 12 AM $ 0.00141
-2.20%
$ 1.41 million $ 158,175
Oct 12, 11 PM $ 0.00143
+3.19%
$ 1.43 million $ 159,932
Oct 12, 10 PM $ 0.00137
+12.82%
$ 1.37 million $ 146,165
Oct 12, 9 PM $ 0.00119
+3.50%
$ 1.19 million $ 127,688
Oct 12, 8 PM $ 0.00115
+3.73%
$ 1.15 million $ 120,171
Oct 12, 7 PM $ 0.0011
+1.74%
$ 1.1 million $ 119,500
Oct 12, 6 PM $ 0.00108
+7.65%
$ 1.08 million $ 122,885
Oct 12, 5 PM $ 0.001
-4.01%
$ 1 million $ 122,396
Oct 12, 4 PM $ 0.00105
+7.30%
$ 1.05 million $ 123,499
Oct 12, 3 PM $ 0.000993
+2.90%
$ 992,623 $ 117,081
Oct 12, 2 PM $ 0.00094
+4.36%
$ 940,021 $ 110,171
Oct 12, 1 PM $ 0.000903
+4.61%
$ 902,772 $ 104,026
Oct 12, 7 AM $ 0.00117
+0.84%
$ 1.17 million $ 123,427
Oct 12, 6 AM $ 0.0012
+10.92%
$ 1.2 million $ 122,659
Oct 12, 5 AM $ 0.00108
+10.71%
$ 1.08 million $ 115,922