AIIY Historical Data

AIIY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.000975
-7.11%
$ 974,915 $ 99,513
Oct 12, 3 AM $ 0.00103
+5.16%
$ 1.03 million $ 102,439
Oct 12, 2 AM $ 0.000957
+1.53%
$ 957,090 $ 95,736
Oct 12, 1 AM $ 0.0012
+1.08%
$ 1.2 million $ 118,389
Oct 12, 12 AM $ 0.00118
+0.46%
$ 1.18 million $ 114,699
Oct 11, 6 PM $ 0.00151
+0.00%
$ 1.48 million $ 147,443
Oct 11, 5 PM $ 0.00148
+1.24%
$ 1.48 million $ 143,721
Oct 11, 4 PM $ 0.00138
+3.29%
$ 1.38 million $ 127,358
Oct 11, 3 PM $ 0.00133
-0.51%
$ 1.33 million $ 128,044
Oct 11, 2 PM $ 0.0013
+3.90%
$ 1.3 million $ 120,125
Oct 11, 1 PM $ 0.00125
+0.09%
$ 1.25 million $ 122,345
Oct 11, 12 PM $ 0.00119
+1.26%
$ 1.19 million $ 115,018
Oct 11, 11 AM $ 0.00119
+0.75%
$ 1.19 million $ 115,786
Oct 11, 10 AM $ 0.00113
-13.79%
$ 1.13 million $ 132,051
Oct 11, 9 AM $ 0.00122
+2.99%
$ 1.22 million $ 118,323
Oct 11, 8 AM $ 0.00115
-7.05%
$ 1.15 million $ 127,086
Oct 11, 7 AM $ 0.00115
+1.64%
$ 1.15 million $ 113,537
Oct 11, 6 AM $ 0.00109
+4.02%
$ 1.09 million $ 103,413
Oct 11, 5 AM $ 0.00104
+3.73%
$ 1.04 million $ 95,922
Oct 11, 4 AM $ 0.001
-1.17%
$ 1 million $ 97,103
Oct 11, 3 AM $ 0.000995
+2.89%
$ 994,662 $ 92,975
Oct 11, 2 AM $ 0.001
+1.55%
$ 1 million $ 97,754
Oct 11, 1 AM $ 0.00101
+4.38%
$ 1.01 million $ 97,500
Oct 11, 12 AM $ 0.00098
-4.00%
$ 980,485 $ 103,613
Oct 10, 11 PM $ 0.00101
+6.66%
$ 1.01 million $ 97,167
Oct 10, 10 PM $ 0.000963
-3.38%
$ 962,546 $ 103,882
Oct 10, 9 PM $ 0.00093
-0.61%
$ 929,718 $ 99,824
Oct 10, 6 PM $ 0.00165
+0.63%
$ 1.65 million $ 167,695
Oct 10, 5 PM $ 0.00159
+0.23%
$ 1.59 million $ 163,375
Oct 10, 4 PM $ 0.00159
+5.94%
$ 1.59 million $ 165,302
Oct 10, 3 PM $ 0.00148
+0.85%
$ 1.48 million $ 151,162
Oct 10, 2 PM $ 0.00145
+8.62%
$ 1.45 million $ 145,109
Oct 10, 1 PM $ 0.00133
+2.69%
$ 1.33 million $ 134,082
Oct 10, 12 PM $ 0.00126
+4.79%
$ 1.26 million $ 134,068
Oct 10, 11 AM $ 0.00119
+8.19%
$ 1.19 million $ 123,989
Oct 10, 10 AM $ 0.00111
-3.79%
$ 1.11 million $ 116,671
Oct 10, 9 AM $ 0.00111
+6.93%
$ 1.11 million $ 123,021
Oct 10, 8 AM $ 0.00112
+1.29%
$ 1.12 million $ 115,048
Oct 10, 2 AM $ 0.00172
+0.00%
$ 1.74 million $ 176,141
Oct 10, 1 AM $ 0.00174
+9.69%
$ 1.74 million $ 175,759
Oct 10, 12 AM $ 0.00152
+0.06%
$ 1.52 million $ 156,407
Oct 9, 6 PM $ 0.00164
+2.28%
$ 1.64 million $ 160,730
Oct 9, 5 PM $ 0.00155
+1.38%
$ 1.55 million $ 149,863
Oct 9, 4 PM $ 0.00151
+5.77%
$ 1.51 million $ 150,005
Oct 9, 3 PM $ 0.00145
+1.30%
$ 1.45 million $ 145,575
Oct 9, 2 PM $ 0.00145
-10.64%
$ 1.45 million $ 160,604
Oct 9, 1 PM $ 0.00158
+2.80%
$ 1.58 million $ 162,926
Oct 9, 12 PM $ 0.0015
+1.79%
$ 1.5 million $ 157,900
Oct 9, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 160,568
Oct 9, 9 AM $ 0.00154
+6.45%
$ 1.54 million $ 149,825