AIIY Historical Data

AIIY
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0₆425
+0.00%
$ 425 $ 1
Jan 11, 12 PM $ 0.0₆424
-0.21%
$ 424 $ 1
Jan 11, 11 AM $ 0.0₆424
-0.06%
$ 424 $ 1
Jan 11, 10 AM $ 0.0₆424
-0.05%
$ 424 $ 1
Jan 11, 9 AM $ 0.0₆424
+0.03%
$ 424 $ 1
Jan 11, 8 AM $ 0.0₆423
+0.07%
$ 423 $ 1
Jan 11, 7 AM $ 0.0₆423
+0.05%
$ 423 $ 1
Jan 11, 6 AM $ 0.0₆423
+0.15%
$ 423 $ 1
Jan 11, 5 AM $ 0.0₆423
-0.11%
$ 423 $ 1
Jan 11, 4 AM $ 0.0₆423
+0.11%
$ 423 $ 1
Jan 11, 3 AM $ 0.0₆422
-0.22%
$ 422 $ 1
Jan 11, 2 AM $ 0.0₆423
+0.09%
$ 423 $ 1
Jan 11, 1 AM $ 0.0₆424
+0.19%
$ 424 $ 1
Jan 11, 12 AM $ 0.0₆422
+0.07%
$ 422 $ 1
Jan 10, 11 PM $ 0.0₆422
-0.06%
$ 422 $ 1
Jan 10, 10 PM $ 0.0₆421
-0.12%
$ 421 $ 1
Jan 10, 9 PM $ 0.0₆422
-0.07%
$ 422 $ 1
Jan 10, 8 PM $ 0.0₆423
+0.05%
$ 423 $ 1
Jan 10, 7 PM $ 0.0₆422
-0.19%
$ 422 $ 1
Jan 10, 6 PM $ 0.0₆422
-0.25%
$ 422 $ 1
Jan 10, 5 PM $ 0.0₆424
-0.04%
$ 424 $ 1
Jan 10, 4 PM $ 0.0₆424
+0.07%
$ 424 $ 1
Jan 10, 3 PM $ 0.0₆423
-0.04%
$ 423 $ 13
Jan 10, 2 PM $ 0.0₆423
-0.03%
$ 423 $ 13
Jan 10, 1 PM $ 0.0₆424
-4.70%
$ 424 $ 14
Jan 10, 12 PM $ 0.0₆445
+0.10%
$ 445 $ 13
Jan 10, 11 AM $ 0.0₆446
+0.16%
$ 446 $ 13
Jan 10, 10 AM $ 0.0₆444
+0.22%
$ 444 $ 13
Jan 10, 9 AM $ 0.0₆443
+0.04%
$ 443 $ 13
Jan 10, 8 AM $ 0.0₆443
+0.06%
$ 443 $ 13
Jan 10, 7 AM $ 0.0₆443
+0.03%
$ 443 $ 13
Jan 10, 6 AM $ 0.0₆443
-0.20%
$ 443 $ 13
Jan 10, 5 AM $ 0.0₆443
+0.16%
$ 443 $ 13
Jan 10, 4 AM $ 0.0₆442
-0.13%
$ 442 $ 13
Jan 10, 3 AM $ 0.0₆443
-0.08%
$ 443 $ 13
Jan 10, 2 AM $ 0.0₆444
+0.23%
$ 444 $ 14
Jan 10, 1 AM $ 0.0₆442
-0.10%
$ 442 $ 14
Jan 10, 12 AM $ 0.0₆443
+0.05%
$ 443 $ 14
Jan 9, 11 PM $ 0.0₆443
+0.09%
$ 443 $ 14
Jan 9, 10 PM $ 0.0₆443
-0.04%
$ 443 $ 14
Jan 9, 9 PM $ 0.0₆442
+0.07%
$ 442 $ 14
Jan 9, 8 PM $ 0.0₆44
-0.39%
$ 440 $ 14
Dec 26, 10 AM $ 0.0₆349
+0.54%
$ 349 $ 3
Dec 19, 12 AM $ 0.0₆337
+0.00%
$ 337 $ 1
Dec 18, 11 PM $ 0.0₆338
-0.10%
$ 338 $ 1
Dec 18, 10 PM $ 0.0₆338
+0.97%
$ 338 $ 1
Dec 18, 9 PM $ 0.0₆333
+0.13%
$ 333 $ 1
Dec 18, 8 PM $ 0.0₆334
+0.03%
$ 334 $ 1
Dec 18, 7 PM $ 0.0₆343
-1.30%
$ 343 $ 1
Dec 18, 6 PM $ 0.0₆348
+0.47%
$ 348 $ 1
Download