Yotta Historical Data

YTA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0844
-1.30%
$ -- $ 4.18 million
Jan 14, 2020 $ 0.0855
-1.52%
$ -- $ 4.57 million
Jan 13, 2020 $ 0.0868
+2.13%
$ -- $ 3.85 million
Jan 12, 2020 $ 0.0851
-1.92%
$ -- $ 4.01 million
Jan 11, 2020 $ 0.0868
+0.52%
$ -- $ 4.34 million
Jan 10, 2020 $ 0.0864
+2.74%
$ -- $ 4 million
Jan 9, 2020 $ 0.084
-0.58%
$ -- $ 4.1 million
Jan 8, 2020 $ 0.0845
-1.25%
$ -- $ 4.35 million
Jan 7, 2020 $ 0.0856
-1.80%
$ -- $ 4.2 million
Jan 6, 2020 $ 0.0871
+0.02%
$ -- $ 4.14 million
Jan 5, 2020 $ 0.0871
-0.72%
$ -- $ 4.08 million
Jan 4, 2020 $ 0.0877
-1.10%
$ -- $ 3.84 million
Jan 3, 2020 $ 0.0888
+0.36%
$ -- $ 4.36 million
Jan 2, 2020 $ 0.0885
+1.04%
$ -- $ 3.85 million
Jan 1, 2020 $ 0.0876
+0.17%
$ -- $ 3.86 million
Dec 31, 2019 $ 0.0874
+0.25%
$ -- $ 3.86 million
Dec 30, 2019 $ 0.0872
-0.34%
$ -- $ 4.05 million
Dec 29, 2019 $ 0.0875
+0.54%
$ -- $ 4.09 million
Dec 28, 2019 $ 0.0885
-0.77%
$ -- $ 4.1 million
Dec 27, 2019 $ 0.0892
-0.02%
$ -- $ 3.9 million
Dec 26, 2019 $ 0.0892
-0.18%
$ -- $ 4.01 million
Dec 25, 2019 $ 0.0893
-4.73%
$ -- $ 4.34 million
Dec 24, 2019 $ 0.0938
-2.69%
$ -- $ 4.2 million
Dec 23, 2019 $ 0.0964
-2.10%
$ -- $ 4.47 million
Dec 22, 2019 $ 0.0984
-1.31%
$ -- $ 4.59 million
Dec 21, 2019 $ 0.0998
+1.37%
$ -- $ 3.8 million
Dec 20, 2019 $ 0.0984
+4.10%
$ -- $ 3.34 million
Dec 19, 2019 $ 0.0946
+2.17%
$ -- $ 3.58 million
Dec 18, 2019 $ 0.0926
+0.36%
$ -- $ 3.79 million
Dec 17, 2019 $ 0.0924
+3.54%
$ -- $ 3.22 million
Dec 16, 2019 $ 0.0892
+0.12%
$ -- $ 2.97 million
Dec 15, 2019 $ 0.0891
+0.21%
$ -- $ 2.34 million
Dec 14, 2019 $ 0.0889
+0.33%
$ -- $ 2.39 million
Dec 13, 2019 $ 0.0886
+0.31%
$ -- $ 2.38 million
Dec 12, 2019 $ 0.0884
+0.80%
$ -- $ 2.45 million
Dec 11, 2019 $ 0.0875
-2.14%
$ -- $ 2.43 million
Dec 10, 2019 $ 0.0894
+1.17%
$ -- $ 2.28 million
Dec 9, 2019 $ 0.0883
+0.01%
$ -- $ 2.22 million
Dec 8, 2019 $ 0.0883
+0.27%
$ -- $ 2.14 million
Dec 7, 2019 $ 0.0881
+0.32%
$ -- $ 2.28 million
Dec 6, 2019 $ 0.0878
-1.58%
$ -- $ 2.63 million
Dec 5, 2019 $ 0.0895
-0.91%
$ -- $ 2.74 million
Dec 4, 2019 $ 0.091
-0.10%
$ -- $ 3.4 million
Dec 3, 2019 $ 0.0911
+2.78%
$ -- $ 2.9 million
Dec 2, 2019 $ 0.0886
-0.69%
$ -- $ 2.65 million
Dec 1, 2019 $ 0.0893
+0.69%
$ -- $ 4.13 million
Nov 30, 2019 $ 0.0886
+1.00%
$ -- $ 3.49 million
Nov 29, 2019 $ 0.0878
+3.25%
$ -- $ 2.97 million
Nov 28, 2019 $ 0.0851
+1.41%
$ -- $ 3.37 million
Nov 27, 2019 $ 0.0841
-1.01%
$ -- $ 3.58 million