Yotta Historical Data

YTA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0849
-0.88%
$ -- $ 3.36 million
Nov 25, 2019 $ 0.0854
-0.70%
$ -- $ 3.4 million
Nov 24, 2019 $ 0.086
-0.51%
$ -- $ 4.16 million
Nov 23, 2019 $ 0.0865
+1.13%
$ -- $ 7.05 million
Nov 22, 2019 $ 0.0852
-9.73%
$ -- $ 6.39 million
Nov 21, 2019 $ 0.0943
-4.12%
$ -- $ 7.01 million
Nov 20, 2019 $ 0.0984
-2.21%
$ -- $ 7.08 million
Nov 19, 2019 $ 0.101
-6.75%
$ -- $ 8.65 million
Nov 18, 2019 $ 0.108
-5.52%
$ -- $ 9.56 million
Nov 17, 2019 $ 0.114
+3.02%
$ -- $ 10.76 million
Nov 16, 2019 $ 0.111
-0.29%
$ -- $ 10.18 million
Nov 15, 2019 $ 0.111
-0.05%
$ -- $ 11.16 million
Nov 14, 2019 $ 0.111
-0.45%
$ -- $ 10.47 million
Nov 13, 2019 $ 0.112
+0.47%
$ -- $ 10.69 million
Nov 12, 2019 $ 0.111
+0.18%
$ -- $ 12.4 million
Nov 11, 2019 $ 0.111
+2.52%
$ -- $ 12.52 million
Nov 10, 2019 $ 0.109
+0.22%
$ -- $ 11.54 million
Nov 9, 2019 $ 0.108
-4.83%
$ -- $ 10.38 million
Nov 8, 2019 $ 0.114
-2.01%
$ -- $ 12.36 million
Nov 7, 2019 $ 0.116
-2.10%
$ -- $ 13.26 million
Nov 6, 2019 $ 0.119
+0.91%
$ -- $ 17.49 million
Nov 5, 2019 $ 0.117
+0.20%
$ -- $ 18 million
Nov 4, 2019 $ 0.117
+3.26%
$ -- $ 15.95 million
Nov 3, 2019 $ 0.113
-0.45%
$ -- $ 15.58 million
Nov 2, 2019 $ 0.114
-1.47%
$ -- $ 14.94 million
Nov 1, 2019 $ 0.116
+0.86%
$ -- $ 17.58 million
Oct 31, 2019 $ 0.115
+4.35%
$ -- $ 17.5 million
Oct 30, 2019 $ 0.11
+8.11%
$ -- $ 14.29 million
Oct 29, 2019 $ 0.102
+4.43%
$ -- $ 13.86 million
Oct 28, 2019 $ 0.0974
+0.67%
$ -- $ 13.81 million
Oct 27, 2019 $ 0.0967
-0.82%
$ -- $ 14.21 million
Oct 26, 2019 $ 0.0971
+0.01%
$ -- $ 15.68 million
Oct 25, 2019 $ 0.097
-0.12%
$ -- $ 13.64 million
Oct 24, 2019 $ 0.0971
+0.71%
$ -- $ 11.39 million
Oct 23, 2019 $ 0.0964
-3.64%
$ -- $ 12.44 million
Oct 22, 2019 $ 0.1
+0.90%
$ -- $ 12.52 million
Oct 21, 2019 $ 0.0992
+4.47%
$ -- $ 9.67 million
Oct 20, 2019 $ 0.0949
+1.65%
$ -- $ 7.27 million
Oct 19, 2019 $ 0.0934
+7.59%
$ -- $ 5.71 million
Oct 18, 2019 $ 0.0868
+2.38%
$ -- $ 5.62 million
Oct 17, 2019 $ 0.0847
+0.27%
$ -- $ 5.03 million
Oct 16, 2019 $ 0.0845
+6.05%
$ -- $ 5.08 million
Oct 15, 2019 $ 0.0797
+5.56%
$ -- $ 1.49 million
Oct 14, 2019 $ 0.0755
+5.37%
$ -- $ 2.8 million
Oct 13, 2019 $ 0.0716
-1.74%
$ -- $ 2.28 million
Oct 12, 2019 $ 0.0729
+0.45%
$ -- $ 2.41 million
Oct 11, 2019 $ 0.0727
-2.61%
$ -- $ 2.42 million
Oct 10, 2019 $ 0.0746
-3.25%
$ -- $ 2.09 million
Oct 9, 2019 $ 0.0769
-2.44%
$ -- $ 2.09 million
Oct 8, 2019 $ 0.0786
-0.44%
$ -- $ 2.56 million